zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: 添加Stock-Prediction-Models项目文件

Browse Source 
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
This commit is contained in:
zhoujie2104231
2025-04-27 16:28:06 +08:00
parent f57150dae8
commit 2757a4d0d2
200 changed files with 79402 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

252
5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/INFY.csv Normal file
View File

@@ -0,0 +1,252 @@
Date,Open,High,Low,Close,Adj Close,Volume
2018-07-13,9.560000,9.815000,9.550000,9.710000,9.423450,27224000
2018-07-16,9.865000,9.885000,9.770000,9.800000,9.510794,14771800
2018-07-17,9.785000,9.970000,9.760000,9.950000,9.656367,12135400
2018-07-18,9.880000,9.910000,9.830000,9.840000,9.549613,5833800
2018-07-19,9.720000,9.905000,9.720000,9.855000,9.564170,14995000
2018-07-20,9.950000,10.075000,9.945000,10.005000,9.709743,10394600
2018-07-23,10.025000,10.090000,9.995000,10.075000,9.777678,6873400
2018-07-24,10.175000,10.210000,10.130000,10.195000,9.894136,8553200
2018-07-25,10.220000,10.340000,10.205000,10.290000,9.986332,7539200
2018-07-26,10.255000,10.300000,10.220000,10.270000,9.966924,9587400
2018-07-27,10.300000,10.315000,10.115000,10.170000,9.869875,8674800
2018-07-30,10.100000,10.150000,9.940000,9.970000,9.675777,14123200
2018-07-31,10.055000,10.105000,10.035000,10.090000,9.792234,16554000
2018-08-01,10.125000,10.180000,10.100000,10.175000,9.874727,9094000
2018-08-02,10.090000,10.220000,10.060000,10.190000,9.889283,14119600
2018-08-03,10.175000,10.275000,10.130000,10.270000,9.966924,8424400
2018-08-06,10.215000,10.305000,10.160000,10.295000,9.991185,6577600
2018-08-07,10.325000,10.330000,10.150000,10.300000,9.996037,9157800
2018-08-08,10.300000,10.430000,10.265000,10.375000,10.068825,7491200
2018-08-09,10.425000,10.490000,10.410000,10.450000,10.141611,5629600
2018-08-10,10.355000,10.420000,10.335000,10.400000,10.093086,4435400
2018-08-13,10.435000,10.475000,10.395000,10.410000,10.102792,4827600
2018-08-14,10.405000,10.475000,10.385000,10.450000,10.141611,5472800
2018-08-15,10.390000,10.450000,10.300000,10.435000,10.127054,6000200
2018-08-16,10.500000,10.520000,10.455000,10.495000,10.185283,6288200
2018-08-17,10.490000,10.570000,10.465000,10.540000,10.228956,7209600
2018-08-20,10.250000,10.390000,10.145000,10.250000,9.947514,12304800
2018-08-21,10.295000,10.375000,10.225000,10.245000,9.942661,8231200
2018-08-22,10.245000,10.285000,10.205000,10.250000,9.947514,10869000
2018-08-23,10.300000,10.365000,10.180000,10.190000,9.889283,11189200
2018-08-24,10.215000,10.215000,10.090000,10.150000,9.850465,7687000
2018-08-27,10.325000,10.390000,10.260000,10.270000,9.966924,7388600
2018-08-28,10.350000,10.355000,10.305000,10.325000,10.020301,7254000
2018-08-29,10.220000,10.265000,10.160000,10.175000,9.874727,12943200
2018-08-30,10.180000,10.255000,10.135000,10.230000,9.928103,9159000
2018-08-31,10.310000,10.400000,10.300000,10.385000,10.078529,6992200
2018-09-04,10.430000,10.460000,10.280000,10.380000,10.073677,12184400
2018-09-05,10.190000,10.380000,10.170000,10.355000,10.049415,12774400
2018-09-06,10.295000,10.405000,10.285000,10.400000,10.093086,7225000
2018-09-07,10.390000,10.535000,10.365000,10.425000,10.117350,10373600
2018-09-10,10.380000,10.480000,10.300000,10.350000,10.044563,8940600
2018-09-11,10.360000,10.555000,10.350000,10.485000,10.175577,8671800
2018-09-12,10.570000,10.650000,10.530000,10.550000,10.238660,4392500
2018-09-13,10.600000,10.640000,10.470000,10.610000,10.296889,9522300
2018-09-14,10.520000,10.540000,10.270000,10.320000,10.015448,10702000
2018-09-17,10.210000,10.290000,10.200000,10.250000,9.947514,7260000
2018-09-18,10.180000,10.180000,10.080000,10.140000,9.840760,6657600
2018-09-19,10.200000,10.230000,9.990000,10.010000,9.714596,11042600
2018-09-20,10.080000,10.100000,9.970000,10.070000,9.772825,9811500
2018-09-21,10.040000,10.040000,9.890000,9.930000,9.636957,7935600
2018-09-24,10.040000,10.070000,9.930000,9.950000,9.656367,12798900
2018-09-25,10.060000,10.190000,10.030000,10.150000,9.850465,10763500
2018-09-26,10.060000,10.200000,10.030000,10.060000,9.763121,6388300
2018-09-27,10.100000,10.200000,10.070000,10.100000,9.801940,8822100
2018-09-28,10.220000,10.250000,10.120000,10.170000,9.869875,9329800
2018-10-01,10.340000,10.390000,10.300000,10.370000,10.063972,7440100
2018-10-02,10.320000,10.320000,10.200000,10.270000,9.966924,9053800
2018-10-03,10.120000,10.150000,10.010000,10.040000,9.743711,10073600
2018-10-04,9.810000,10.020000,9.800000,10.000000,9.704891,14905600
2018-10-05,10.020000,10.190000,10.010000,10.170000,9.869875,8296800
2018-10-08,9.970000,10.070000,9.920000,10.030000,9.734005,9091600
2018-10-09,9.970000,10.040000,9.930000,10.020000,9.724301,8825600
2018-10-10,9.810000,9.840000,9.630000,9.740000,9.452564,23251500
2018-10-11,9.530000,9.680000,9.460000,9.520000,9.239058,18729300
2018-10-12,9.650000,9.760000,9.570000,9.740000,9.452564,11524500
2018-10-15,9.850000,9.960000,9.790000,9.910000,9.617547,17032800
2018-10-16,9.950000,10.520000,9.910000,10.220000,9.918399,27500700
2018-10-17,10.060000,10.060000,9.740000,9.800000,9.510794,20694700
2018-10-18,9.780000,9.780000,9.350000,9.540000,9.258466,21337000
2018-10-19,9.600000,9.760000,9.540000,9.580000,9.297286,8651900
2018-10-22,9.570000,9.580000,9.400000,9.480000,9.200236,9586300
2018-10-23,9.240000,9.420000,9.220000,9.400000,9.122598,10275200
2018-10-24,9.300000,9.370000,9.050000,9.060000,8.792632,11702500
2018-10-25,9.080000,9.200000,9.050000,9.110000,8.934843,9126200
2018-10-26,8.990000,9.050000,8.850000,9.020000,8.846575,8647400
2018-10-29,9.080000,9.100000,8.880000,8.970000,8.797536,9618300
2018-10-30,9.160000,9.320000,9.100000,9.190000,9.013305,13429500
2018-10-31,9.450000,9.540000,9.410000,9.470000,9.287922,9089200
2018-11-01,9.390000,9.400000,9.210000,9.300000,9.121191,12112500
2018-11-02,9.340000,9.410000,9.230000,9.250000,9.072152,8302600
2018-11-05,9.290000,9.470000,9.290000,9.400000,9.219268,9240100
2018-11-06,9.440000,9.550000,9.390000,9.480000,9.297729,6901300
2018-11-07,9.620000,9.690000,9.580000,9.610000,9.425230,6291500
2018-11-08,9.610000,9.650000,9.460000,9.510000,9.327153,5057100
2018-11-09,9.410000,9.500000,9.370000,9.490000,9.307537,5318600
2018-11-12,9.420000,9.470000,9.270000,9.340000,9.160421,7691300
2018-11-13,9.370000,9.460000,9.330000,9.400000,9.219268,5937800
2018-11-14,9.410000,9.440000,9.160000,9.250000,9.072152,5406400
2018-11-15,9.270000,9.370000,9.160000,9.330000,9.150614,7020900
2018-11-16,9.280000,9.370000,9.250000,9.330000,9.150614,4709700
2018-11-19,9.330000,9.330000,9.210000,9.290000,9.111383,6507000
2018-11-20,9.180000,9.190000,9.050000,9.090000,8.915228,7108500
2018-11-21,8.990000,9.100000,8.950000,9.070000,8.895612,7539300
2018-11-23,9.050000,9.160000,9.050000,9.090000,8.915228,3158400
2018-11-26,9.070000,9.210000,9.060000,9.180000,9.003497,6051900
2018-11-27,9.250000,9.310000,9.190000,9.270000,9.091768,5458600
2018-11-28,9.630000,9.890000,9.560000,9.860000,9.670423,13928900
2018-11-29,9.790000,9.800000,9.660000,9.680000,9.493885,12415800
2018-11-30,9.800000,9.860000,9.750000,9.860000,9.670423,10463200
2018-12-03,9.910000,9.940000,9.860000,9.900000,9.709654,13191200
2018-12-04,9.940000,10.050000,9.830000,9.850000,9.660616,9518900
2018-12-06,9.770000,9.860000,9.710000,9.830000,9.641000,17177400
2018-12-07,9.830000,9.970000,9.650000,9.690000,9.503692,11353200
2018-12-10,9.550000,9.590000,9.430000,9.570000,9.386000,7731000
2018-12-11,9.650000,9.770000,9.620000,9.690000,9.503692,7952700
2018-12-12,9.770000,9.820000,9.660000,9.660000,9.474269,5453300
2018-12-13,9.930000,9.980000,9.850000,9.870000,9.680231,7971700
2018-12-14,9.990000,10.010000,9.870000,9.890000,9.699846,7799600
2018-12-17,9.820000,9.830000,9.540000,9.600000,9.415423,10520400
2018-12-18,9.680000,9.720000,9.500000,9.540000,9.356576,9742500
2018-12-19,9.490000,9.580000,9.380000,9.430000,9.248692,8175400
2018-12-20,9.510000,9.540000,9.140000,9.280000,9.101575,23548800
2018-12-21,9.210000,9.310000,9.100000,9.100000,8.925036,15286200
2018-12-24,9.190000,9.240000,9.070000,9.080000,8.905420,8590700
2018-12-26,9.150000,9.380000,9.120000,9.380000,9.199653,9004200
2018-12-27,9.300000,9.450000,9.280000,9.450000,9.268306,9856500
2018-12-28,9.480000,9.500000,9.380000,9.430000,9.248692,6818500
2018-12-31,9.470000,9.530000,9.390000,9.520000,9.336961,7229400
2019-01-02,9.500000,9.730000,9.470000,9.610000,9.425230,9818900
2019-01-03,9.550000,9.590000,9.470000,9.470000,9.287922,9404900
2019-01-04,9.520000,9.720000,9.500000,9.630000,9.444846,7119000
2019-01-07,9.700000,9.810000,9.660000,9.710000,9.523308,7732700
2019-01-08,9.820000,9.850000,9.720000,9.750000,9.562538,9391600
2019-01-09,9.760000,9.890000,9.740000,9.870000,9.680231,9634300
2019-01-10,9.780000,9.890000,9.700000,9.880000,9.690039,13956500
2019-01-11,10.180000,10.680000,10.120000,10.410000,10.209848,40526400
2019-01-14,10.180000,10.410000,10.130000,10.370000,10.170618,34162200
2019-01-15,10.570000,10.580000,10.460000,10.490000,10.288310,12153400
2019-01-16,10.570000,10.640000,10.550000,10.610000,10.406003,12048400
2019-01-17,10.540000,10.630000,10.500000,10.580000,10.376580,9581000
2019-01-18,10.600000,10.690000,10.580000,10.670000,10.464850,10168700
2019-01-22,10.640000,10.680000,10.470000,10.530000,10.327541,10437700
2019-01-23,10.560000,10.560000,10.430000,10.530000,10.327541,8108100
2019-01-24,10.530000,10.550000,10.430000,10.430000,10.285139,6627700
2019-01-25,10.510000,10.580000,10.410000,10.550000,10.403472,8839100
2019-01-28,10.490000,10.570000,10.440000,10.520000,10.373889,5192200
2019-01-29,10.490000,10.530000,10.420000,10.480000,10.334444,8271100
2019-01-30,10.460000,10.630000,10.420000,10.590000,10.442917,7026000
2019-01-31,10.680000,10.820000,10.680000,10.800000,10.650001,10354900
2019-02-01,10.850000,10.930000,10.810000,10.900000,10.748610,6651300
2019-02-04,10.830000,10.880000,10.790000,10.870000,10.719028,7449000
2019-02-05,10.850000,10.920000,10.830000,10.840000,10.689445,6926300
2019-02-06,10.910000,10.940000,10.850000,10.900000,10.748610,5478400
2019-02-07,10.860000,10.930000,10.800000,10.850000,10.699306,7116200
2019-02-08,10.830000,10.890000,10.810000,10.860000,10.709167,4103300
2019-02-11,10.860000,10.890000,10.790000,10.820000,10.669722,5929600
2019-02-12,10.850000,10.860000,10.760000,10.770000,10.620417,6300600
2019-02-13,10.850000,10.870000,10.770000,10.800000,10.650001,9532300
2019-02-14,10.650000,10.760000,10.620000,10.760000,10.610556,8443400
2019-02-15,10.680000,10.780000,10.640000,10.760000,10.610556,9269100
2019-02-19,10.470000,10.570000,10.380000,10.550000,10.403472,13443300
2019-02-20,10.620000,10.730000,10.620000,10.700000,10.551389,6693600
2019-02-21,10.600000,10.620000,10.490000,10.550000,10.403472,6913200
2019-02-22,10.560000,10.680000,10.550000,10.630000,10.482361,4644600
2019-02-25,10.830000,10.920000,10.780000,10.810000,10.659862,7781200
2019-02-26,10.700000,10.760000,10.620000,10.730000,10.580972,6343700
2019-02-27,10.610000,10.730000,10.570000,10.700000,10.551389,6812900
2019-02-28,10.690000,10.770000,10.650000,10.720000,10.571112,6815000
2019-03-01,10.790000,10.870000,10.740000,10.840000,10.689445,8012100
2019-03-04,10.850000,10.870000,10.660000,10.720000,10.571112,5650900
2019-03-05,10.720000,10.800000,10.650000,10.770000,10.620417,5576000
2019-03-06,10.700000,10.750000,10.680000,10.710000,10.561250,6026600
2019-03-07,10.650000,10.710000,10.480000,10.490000,10.344305,8304200
2019-03-08,10.410000,10.480000,10.360000,10.470000,10.324583,6145300
2019-03-11,10.480000,10.570000,10.460000,10.550000,10.403472,5497300
2019-03-12,10.530000,10.550000,10.460000,10.520000,10.373889,9129600
2019-03-13,10.530000,10.600000,10.480000,10.550000,10.403472,10809900
2019-03-14,10.520000,10.610000,10.480000,10.600000,10.452778,5964500
2019-03-15,10.690000,10.770000,10.690000,10.700000,10.551389,7108200
2019-03-18,10.700000,10.740000,10.680000,10.720000,10.571112,5828700
2019-03-19,10.800000,10.910000,10.790000,10.900000,10.748610,7204100
2019-03-20,10.970000,11.040000,10.880000,10.940000,10.788055,7616300
2019-03-21,10.940000,11.080000,10.940000,11.060000,10.906389,5108000
2019-03-22,11.050000,11.120000,10.860000,10.880000,10.728889,8525300
2019-03-25,10.860000,10.880000,10.770000,10.820000,10.669722,7322400
2019-03-26,10.860000,10.880000,10.770000,10.820000,10.669722,4427200
2019-03-27,10.790000,10.830000,10.670000,10.730000,10.580972,5644900
2019-03-28,10.910000,10.940000,10.830000,10.880000,10.728889,5429900
2019-03-29,10.930000,11.030000,10.920000,10.930000,10.778194,5862300
2019-04-01,11.070000,11.160000,11.030000,11.090000,10.935972,5765400
2019-04-02,11.160000,11.260000,11.100000,11.180000,11.024722,7661600
2019-04-03,11.200000,11.280000,11.160000,11.200000,11.044444,7516300
2019-04-04,11.090000,11.150000,11.000000,11.070000,10.916249,5658700
2019-04-05,11.170000,11.360000,11.150000,11.320000,11.162777,9160300
2019-04-08,11.280000,11.380000,11.270000,11.310000,11.152917,4759200
2019-04-09,11.230000,11.260000,11.140000,11.150000,10.995138,15865500
2019-04-10,11.120000,11.170000,11.040000,11.080000,10.926111,15151400
2019-04-11,11.050000,11.070000,10.900000,10.970000,10.817639,19697600
2019-04-12,10.600000,10.710000,10.450000,10.550000,10.403472,27590500
2019-04-15,10.610000,10.610000,10.500000,10.570000,10.423194,15949200
2019-04-16,10.560000,10.570000,10.360000,10.370000,10.225972,21431800
2019-04-17,10.420000,10.460000,10.370000,10.410000,10.265416,10317700
2019-04-18,10.450000,10.490000,10.340000,10.390000,10.245695,18307000
2019-04-22,10.440000,10.470000,10.390000,10.450000,10.304861,7392500
2019-04-23,10.480000,10.640000,10.480000,10.530000,10.383750,13314800
2019-04-24,10.620000,10.700000,10.560000,10.580000,10.433056,12134700
2019-04-25,10.570000,10.570000,10.400000,10.520000,10.373889,7030200
2019-04-26,10.640000,10.680000,10.560000,10.650000,10.502083,5366900
2019-04-29,10.690000,10.780000,10.660000,10.750000,10.600695,6956900
2019-04-30,10.820000,10.880000,10.750000,10.760000,10.610556,8432300
2019-05-01,10.810000,10.880000,10.760000,10.770000,10.620417,9212300
2019-05-02,10.640000,10.720000,10.470000,10.570000,10.423194,12516500
2019-05-03,10.560000,10.560000,10.070000,10.330000,10.186527,30580400
2019-05-06,10.310000,10.520000,10.310000,10.450000,10.304861,13121800
2019-05-07,10.440000,10.460000,10.290000,10.340000,10.196389,13262100
2019-05-08,10.420000,10.430000,10.260000,10.390000,10.245695,11854500
2019-05-09,10.340000,10.360000,10.190000,10.200000,10.058333,18123600
2019-05-10,10.230000,10.270000,10.110000,10.260000,10.117500,19016300
2019-05-13,10.170000,10.180000,10.040000,10.110000,9.969583,13309000
2019-05-14,10.150000,10.290000,10.130000,10.210000,10.068194,5885600
2019-05-15,10.230000,10.390000,10.190000,10.390000,10.245695,11611400
2019-05-16,10.480000,10.560000,10.470000,10.510000,10.364028,8502800
2019-05-17,10.400000,10.440000,10.150000,10.170000,10.028750,12427600
2019-05-20,10.310000,10.360000,10.150000,10.200000,10.058333,17155700
2019-05-21,10.200000,10.210000,10.120000,10.180000,10.038611,13841200
2019-05-22,10.190000,10.320000,10.180000,10.220000,10.078055,8639200
2019-05-23,10.080000,10.200000,10.010000,10.160000,10.018888,6115600
2019-05-24,10.270000,10.350000,10.230000,10.230000,10.087916,10594200
2019-05-28,10.400000,10.450000,10.300000,10.300000,10.156944,13101000
2019-05-29,10.330000,10.340000,10.230000,10.270000,10.127361,9885000
2019-05-30,10.380000,10.600000,10.370000,10.570000,10.423194,9560600
2019-05-31,10.500000,10.530000,10.410000,10.470000,10.324583,8501000
2019-06-03,10.560000,10.630000,10.410000,10.450000,10.304861,16517600
2019-06-04,10.500000,10.600000,10.420000,10.580000,10.433056,8956200
2019-06-05,10.560000,10.570000,10.430000,10.440000,10.294999,7705300
2019-06-06,10.460000,10.580000,10.460000,10.530000,10.383750,5068500
2019-06-07,10.520000,10.680000,10.520000,10.630000,10.482361,4587400
2019-06-10,10.760000,10.810000,10.730000,10.780000,10.630278,6059100
2019-06-11,10.840000,10.850000,10.720000,10.840000,10.689445,6582600
2019-06-12,10.820000,10.900000,10.770000,10.800000,10.650001,7234800
2019-06-13,10.630000,10.700000,10.540000,10.620000,10.620000,11253600
2019-06-14,10.590000,10.670000,10.570000,10.600000,10.600000,4910900
2019-06-17,10.520000,10.650000,10.470000,10.600000,10.600000,5351000
2019-06-18,10.790000,10.830000,10.740000,10.750000,10.750000,9545700
2019-06-19,10.780000,10.800000,10.590000,10.600000,10.600000,17172400
2019-06-20,10.790000,10.800000,10.680000,10.770000,10.770000,14996300
2019-06-21,10.720000,10.790000,10.680000,10.720000,10.720000,8959000
2019-06-24,10.720000,10.770000,10.650000,10.680000,10.680000,6824800
2019-06-25,10.700000,10.700000,10.610000,10.650000,10.650000,8018600
2019-06-26,10.660000,10.680000,10.600000,10.660000,10.660000,4425400
2019-06-27,10.590000,10.670000,10.520000,10.620000,10.620000,7636900
2019-06-28,10.640000,10.710000,10.630000,10.700000,10.700000,6315300
2019-07-01,10.700000,10.700000,10.620000,10.700000,10.700000,8902200
2019-07-02,10.730000,10.790000,10.720000,10.760000,10.760000,7007200
2019-07-03,10.690000,10.770000,10.670000,10.740000,10.740000,6879500
2019-07-05,10.570000,10.700000,10.540000,10.690000,10.690000,18833300
2019-07-08,10.600000,10.620000,10.550000,10.560000,10.560000,13564300
2019-07-09,10.540000,10.550000,10.370000,10.420000,10.420000,23515700
2019-07-10,10.550000,10.610000,10.440000,10.480000,10.480000,14954300
2019-07-11,10.570000,10.720000,10.530000,10.720000,10.720000,15798500
2019-07-12,11.340000,11.560000,11.270000,11.400000,11.400000,41385700
1 Date Open High Low Close Adj Close Volume
2 2018-07-13 9.560000 9.815000 9.550000 9.710000 9.423450 27224000
3 2018-07-16 9.865000 9.885000 9.770000 9.800000 9.510794 14771800
4 2018-07-17 9.785000 9.970000 9.760000 9.950000 9.656367 12135400
5 2018-07-18 9.880000 9.910000 9.830000 9.840000 9.549613 5833800
6 2018-07-19 9.720000 9.905000 9.720000 9.855000 9.564170 14995000
7 2018-07-20 9.950000 10.075000 9.945000 10.005000 9.709743 10394600
8 2018-07-23 10.025000 10.090000 9.995000 10.075000 9.777678 6873400
9 2018-07-24 10.175000 10.210000 10.130000 10.195000 9.894136 8553200
10 2018-07-25 10.220000 10.340000 10.205000 10.290000 9.986332 7539200
11 2018-07-26 10.255000 10.300000 10.220000 10.270000 9.966924 9587400
12 2018-07-27 10.300000 10.315000 10.115000 10.170000 9.869875 8674800
13 2018-07-30 10.100000 10.150000 9.940000 9.970000 9.675777 14123200
14 2018-07-31 10.055000 10.105000 10.035000 10.090000 9.792234 16554000
15 2018-08-01 10.125000 10.180000 10.100000 10.175000 9.874727 9094000
16 2018-08-02 10.090000 10.220000 10.060000 10.190000 9.889283 14119600
17 2018-08-03 10.175000 10.275000 10.130000 10.270000 9.966924 8424400
18 2018-08-06 10.215000 10.305000 10.160000 10.295000 9.991185 6577600
19 2018-08-07 10.325000 10.330000 10.150000 10.300000 9.996037 9157800
20 2018-08-08 10.300000 10.430000 10.265000 10.375000 10.068825 7491200
21 2018-08-09 10.425000 10.490000 10.410000 10.450000 10.141611 5629600
22 2018-08-10 10.355000 10.420000 10.335000 10.400000 10.093086 4435400
23 2018-08-13 10.435000 10.475000 10.395000 10.410000 10.102792 4827600
24 2018-08-14 10.405000 10.475000 10.385000 10.450000 10.141611 5472800
25 2018-08-15 10.390000 10.450000 10.300000 10.435000 10.127054 6000200
26 2018-08-16 10.500000 10.520000 10.455000 10.495000 10.185283 6288200
27 2018-08-17 10.490000 10.570000 10.465000 10.540000 10.228956 7209600
28 2018-08-20 10.250000 10.390000 10.145000 10.250000 9.947514 12304800
29 2018-08-21 10.295000 10.375000 10.225000 10.245000 9.942661 8231200
30 2018-08-22 10.245000 10.285000 10.205000 10.250000 9.947514 10869000
31 2018-08-23 10.300000 10.365000 10.180000 10.190000 9.889283 11189200
32 2018-08-24 10.215000 10.215000 10.090000 10.150000 9.850465 7687000
33 2018-08-27 10.325000 10.390000 10.260000 10.270000 9.966924 7388600
34 2018-08-28 10.350000 10.355000 10.305000 10.325000 10.020301 7254000
35 2018-08-29 10.220000 10.265000 10.160000 10.175000 9.874727 12943200
36 2018-08-30 10.180000 10.255000 10.135000 10.230000 9.928103 9159000
37 2018-08-31 10.310000 10.400000 10.300000 10.385000 10.078529 6992200
38 2018-09-04 10.430000 10.460000 10.280000 10.380000 10.073677 12184400
39 2018-09-05 10.190000 10.380000 10.170000 10.355000 10.049415 12774400
40 2018-09-06 10.295000 10.405000 10.285000 10.400000 10.093086 7225000
41 2018-09-07 10.390000 10.535000 10.365000 10.425000 10.117350 10373600
42 2018-09-10 10.380000 10.480000 10.300000 10.350000 10.044563 8940600
43 2018-09-11 10.360000 10.555000 10.350000 10.485000 10.175577 8671800
44 2018-09-12 10.570000 10.650000 10.530000 10.550000 10.238660 4392500
45 2018-09-13 10.600000 10.640000 10.470000 10.610000 10.296889 9522300
46 2018-09-14 10.520000 10.540000 10.270000 10.320000 10.015448 10702000
47 2018-09-17 10.210000 10.290000 10.200000 10.250000 9.947514 7260000
48 2018-09-18 10.180000 10.180000 10.080000 10.140000 9.840760 6657600
49 2018-09-19 10.200000 10.230000 9.990000 10.010000 9.714596 11042600
50 2018-09-20 10.080000 10.100000 9.970000 10.070000 9.772825 9811500
51 2018-09-21 10.040000 10.040000 9.890000 9.930000 9.636957 7935600
52 2018-09-24 10.040000 10.070000 9.930000 9.950000 9.656367 12798900
53 2018-09-25 10.060000 10.190000 10.030000 10.150000 9.850465 10763500
54 2018-09-26 10.060000 10.200000 10.030000 10.060000 9.763121 6388300
55 2018-09-27 10.100000 10.200000 10.070000 10.100000 9.801940 8822100
56 2018-09-28 10.220000 10.250000 10.120000 10.170000 9.869875 9329800
57 2018-10-01 10.340000 10.390000 10.300000 10.370000 10.063972 7440100
58 2018-10-02 10.320000 10.320000 10.200000 10.270000 9.966924 9053800
59 2018-10-03 10.120000 10.150000 10.010000 10.040000 9.743711 10073600
60 2018-10-04 9.810000 10.020000 9.800000 10.000000 9.704891 14905600
61 2018-10-05 10.020000 10.190000 10.010000 10.170000 9.869875 8296800
62 2018-10-08 9.970000 10.070000 9.920000 10.030000 9.734005 9091600
63 2018-10-09 9.970000 10.040000 9.930000 10.020000 9.724301 8825600
64 2018-10-10 9.810000 9.840000 9.630000 9.740000 9.452564 23251500
65 2018-10-11 9.530000 9.680000 9.460000 9.520000 9.239058 18729300
66 2018-10-12 9.650000 9.760000 9.570000 9.740000 9.452564 11524500
67 2018-10-15 9.850000 9.960000 9.790000 9.910000 9.617547 17032800
68 2018-10-16 9.950000 10.520000 9.910000 10.220000 9.918399 27500700
69 2018-10-17 10.060000 10.060000 9.740000 9.800000 9.510794 20694700
70 2018-10-18 9.780000 9.780000 9.350000 9.540000 9.258466 21337000
71 2018-10-19 9.600000 9.760000 9.540000 9.580000 9.297286 8651900
72 2018-10-22 9.570000 9.580000 9.400000 9.480000 9.200236 9586300
73 2018-10-23 9.240000 9.420000 9.220000 9.400000 9.122598 10275200
74 2018-10-24 9.300000 9.370000 9.050000 9.060000 8.792632 11702500
75 2018-10-25 9.080000 9.200000 9.050000 9.110000 8.934843 9126200
76 2018-10-26 8.990000 9.050000 8.850000 9.020000 8.846575 8647400
77 2018-10-29 9.080000 9.100000 8.880000 8.970000 8.797536 9618300
78 2018-10-30 9.160000 9.320000 9.100000 9.190000 9.013305 13429500
79 2018-10-31 9.450000 9.540000 9.410000 9.470000 9.287922 9089200
80 2018-11-01 9.390000 9.400000 9.210000 9.300000 9.121191 12112500
81 2018-11-02 9.340000 9.410000 9.230000 9.250000 9.072152 8302600
82 2018-11-05 9.290000 9.470000 9.290000 9.400000 9.219268 9240100
83 2018-11-06 9.440000 9.550000 9.390000 9.480000 9.297729 6901300
84 2018-11-07 9.620000 9.690000 9.580000 9.610000 9.425230 6291500
85 2018-11-08 9.610000 9.650000 9.460000 9.510000 9.327153 5057100
86 2018-11-09 9.410000 9.500000 9.370000 9.490000 9.307537 5318600
87 2018-11-12 9.420000 9.470000 9.270000 9.340000 9.160421 7691300
88 2018-11-13 9.370000 9.460000 9.330000 9.400000 9.219268 5937800
89 2018-11-14 9.410000 9.440000 9.160000 9.250000 9.072152 5406400
90 2018-11-15 9.270000 9.370000 9.160000 9.330000 9.150614 7020900
91 2018-11-16 9.280000 9.370000 9.250000 9.330000 9.150614 4709700
92 2018-11-19 9.330000 9.330000 9.210000 9.290000 9.111383 6507000
93 2018-11-20 9.180000 9.190000 9.050000 9.090000 8.915228 7108500
94 2018-11-21 8.990000 9.100000 8.950000 9.070000 8.895612 7539300
95 2018-11-23 9.050000 9.160000 9.050000 9.090000 8.915228 3158400
96 2018-11-26 9.070000 9.210000 9.060000 9.180000 9.003497 6051900
97 2018-11-27 9.250000 9.310000 9.190000 9.270000 9.091768 5458600
98 2018-11-28 9.630000 9.890000 9.560000 9.860000 9.670423 13928900
99 2018-11-29 9.790000 9.800000 9.660000 9.680000 9.493885 12415800
100 2018-11-30 9.800000 9.860000 9.750000 9.860000 9.670423 10463200
101 2018-12-03 9.910000 9.940000 9.860000 9.900000 9.709654 13191200
102 2018-12-04 9.940000 10.050000 9.830000 9.850000 9.660616 9518900
103 2018-12-06 9.770000 9.860000 9.710000 9.830000 9.641000 17177400
104 2018-12-07 9.830000 9.970000 9.650000 9.690000 9.503692 11353200
105 2018-12-10 9.550000 9.590000 9.430000 9.570000 9.386000 7731000
106 2018-12-11 9.650000 9.770000 9.620000 9.690000 9.503692 7952700
107 2018-12-12 9.770000 9.820000 9.660000 9.660000 9.474269 5453300
108 2018-12-13 9.930000 9.980000 9.850000 9.870000 9.680231 7971700
109 2018-12-14 9.990000 10.010000 9.870000 9.890000 9.699846 7799600
110 2018-12-17 9.820000 9.830000 9.540000 9.600000 9.415423 10520400
111 2018-12-18 9.680000 9.720000 9.500000 9.540000 9.356576 9742500
112 2018-12-19 9.490000 9.580000 9.380000 9.430000 9.248692 8175400
113 2018-12-20 9.510000 9.540000 9.140000 9.280000 9.101575 23548800
114 2018-12-21 9.210000 9.310000 9.100000 9.100000 8.925036 15286200
115 2018-12-24 9.190000 9.240000 9.070000 9.080000 8.905420 8590700
116 2018-12-26 9.150000 9.380000 9.120000 9.380000 9.199653 9004200
117 2018-12-27 9.300000 9.450000 9.280000 9.450000 9.268306 9856500
118 2018-12-28 9.480000 9.500000 9.380000 9.430000 9.248692 6818500
119 2018-12-31 9.470000 9.530000 9.390000 9.520000 9.336961 7229400
120 2019-01-02 9.500000 9.730000 9.470000 9.610000 9.425230 9818900
121 2019-01-03 9.550000 9.590000 9.470000 9.470000 9.287922 9404900
122 2019-01-04 9.520000 9.720000 9.500000 9.630000 9.444846 7119000
123 2019-01-07 9.700000 9.810000 9.660000 9.710000 9.523308 7732700
124 2019-01-08 9.820000 9.850000 9.720000 9.750000 9.562538 9391600
125 2019-01-09 9.760000 9.890000 9.740000 9.870000 9.680231 9634300
126 2019-01-10 9.780000 9.890000 9.700000 9.880000 9.690039 13956500
127 2019-01-11 10.180000 10.680000 10.120000 10.410000 10.209848 40526400
128 2019-01-14 10.180000 10.410000 10.130000 10.370000 10.170618 34162200
129 2019-01-15 10.570000 10.580000 10.460000 10.490000 10.288310 12153400
130 2019-01-16 10.570000 10.640000 10.550000 10.610000 10.406003 12048400
131 2019-01-17 10.540000 10.630000 10.500000 10.580000 10.376580 9581000
132 2019-01-18 10.600000 10.690000 10.580000 10.670000 10.464850 10168700
133 2019-01-22 10.640000 10.680000 10.470000 10.530000 10.327541 10437700
134 2019-01-23 10.560000 10.560000 10.430000 10.530000 10.327541 8108100
135 2019-01-24 10.530000 10.550000 10.430000 10.430000 10.285139 6627700
136 2019-01-25 10.510000 10.580000 10.410000 10.550000 10.403472 8839100
137 2019-01-28 10.490000 10.570000 10.440000 10.520000 10.373889 5192200
138 2019-01-29 10.490000 10.530000 10.420000 10.480000 10.334444 8271100
139 2019-01-30 10.460000 10.630000 10.420000 10.590000 10.442917 7026000
140 2019-01-31 10.680000 10.820000 10.680000 10.800000 10.650001 10354900
141 2019-02-01 10.850000 10.930000 10.810000 10.900000 10.748610 6651300
142 2019-02-04 10.830000 10.880000 10.790000 10.870000 10.719028 7449000
143 2019-02-05 10.850000 10.920000 10.830000 10.840000 10.689445 6926300
144 2019-02-06 10.910000 10.940000 10.850000 10.900000 10.748610 5478400
145 2019-02-07 10.860000 10.930000 10.800000 10.850000 10.699306 7116200
146 2019-02-08 10.830000 10.890000 10.810000 10.860000 10.709167 4103300
147 2019-02-11 10.860000 10.890000 10.790000 10.820000 10.669722 5929600
148 2019-02-12 10.850000 10.860000 10.760000 10.770000 10.620417 6300600
149 2019-02-13 10.850000 10.870000 10.770000 10.800000 10.650001 9532300
150 2019-02-14 10.650000 10.760000 10.620000 10.760000 10.610556 8443400
151 2019-02-15 10.680000 10.780000 10.640000 10.760000 10.610556 9269100
152 2019-02-19 10.470000 10.570000 10.380000 10.550000 10.403472 13443300
153 2019-02-20 10.620000 10.730000 10.620000 10.700000 10.551389 6693600
154 2019-02-21 10.600000 10.620000 10.490000 10.550000 10.403472 6913200
155 2019-02-22 10.560000 10.680000 10.550000 10.630000 10.482361 4644600
156 2019-02-25 10.830000 10.920000 10.780000 10.810000 10.659862 7781200
157 2019-02-26 10.700000 10.760000 10.620000 10.730000 10.580972 6343700
158 2019-02-27 10.610000 10.730000 10.570000 10.700000 10.551389 6812900
159 2019-02-28 10.690000 10.770000 10.650000 10.720000 10.571112 6815000
160 2019-03-01 10.790000 10.870000 10.740000 10.840000 10.689445 8012100
161 2019-03-04 10.850000 10.870000 10.660000 10.720000 10.571112 5650900
162 2019-03-05 10.720000 10.800000 10.650000 10.770000 10.620417 5576000
163 2019-03-06 10.700000 10.750000 10.680000 10.710000 10.561250 6026600
164 2019-03-07 10.650000 10.710000 10.480000 10.490000 10.344305 8304200
165 2019-03-08 10.410000 10.480000 10.360000 10.470000 10.324583 6145300
166 2019-03-11 10.480000 10.570000 10.460000 10.550000 10.403472 5497300
167 2019-03-12 10.530000 10.550000 10.460000 10.520000 10.373889 9129600
168 2019-03-13 10.530000 10.600000 10.480000 10.550000 10.403472 10809900
169 2019-03-14 10.520000 10.610000 10.480000 10.600000 10.452778 5964500
170 2019-03-15 10.690000 10.770000 10.690000 10.700000 10.551389 7108200
171 2019-03-18 10.700000 10.740000 10.680000 10.720000 10.571112 5828700
172 2019-03-19 10.800000 10.910000 10.790000 10.900000 10.748610 7204100
173 2019-03-20 10.970000 11.040000 10.880000 10.940000 10.788055 7616300
174 2019-03-21 10.940000 11.080000 10.940000 11.060000 10.906389 5108000
175 2019-03-22 11.050000 11.120000 10.860000 10.880000 10.728889 8525300
176 2019-03-25 10.860000 10.880000 10.770000 10.820000 10.669722 7322400
177 2019-03-26 10.860000 10.880000 10.770000 10.820000 10.669722 4427200
178 2019-03-27 10.790000 10.830000 10.670000 10.730000 10.580972 5644900
179 2019-03-28 10.910000 10.940000 10.830000 10.880000 10.728889 5429900
180 2019-03-29 10.930000 11.030000 10.920000 10.930000 10.778194 5862300
181 2019-04-01 11.070000 11.160000 11.030000 11.090000 10.935972 5765400
182 2019-04-02 11.160000 11.260000 11.100000 11.180000 11.024722 7661600
183 2019-04-03 11.200000 11.280000 11.160000 11.200000 11.044444 7516300
184 2019-04-04 11.090000 11.150000 11.000000 11.070000 10.916249 5658700
185 2019-04-05 11.170000 11.360000 11.150000 11.320000 11.162777 9160300
186 2019-04-08 11.280000 11.380000 11.270000 11.310000 11.152917 4759200
187 2019-04-09 11.230000 11.260000 11.140000 11.150000 10.995138 15865500
188 2019-04-10 11.120000 11.170000 11.040000 11.080000 10.926111 15151400
189 2019-04-11 11.050000 11.070000 10.900000 10.970000 10.817639 19697600
190 2019-04-12 10.600000 10.710000 10.450000 10.550000 10.403472 27590500
191 2019-04-15 10.610000 10.610000 10.500000 10.570000 10.423194 15949200
192 2019-04-16 10.560000 10.570000 10.360000 10.370000 10.225972 21431800
193 2019-04-17 10.420000 10.460000 10.370000 10.410000 10.265416 10317700
194 2019-04-18 10.450000 10.490000 10.340000 10.390000 10.245695 18307000
195 2019-04-22 10.440000 10.470000 10.390000 10.450000 10.304861 7392500
196 2019-04-23 10.480000 10.640000 10.480000 10.530000 10.383750 13314800
197 2019-04-24 10.620000 10.700000 10.560000 10.580000 10.433056 12134700
198 2019-04-25 10.570000 10.570000 10.400000 10.520000 10.373889 7030200
199 2019-04-26 10.640000 10.680000 10.560000 10.650000 10.502083 5366900
200 2019-04-29 10.690000 10.780000 10.660000 10.750000 10.600695 6956900
201 2019-04-30 10.820000 10.880000 10.750000 10.760000 10.610556 8432300
202 2019-05-01 10.810000 10.880000 10.760000 10.770000 10.620417 9212300
203 2019-05-02 10.640000 10.720000 10.470000 10.570000 10.423194 12516500
204 2019-05-03 10.560000 10.560000 10.070000 10.330000 10.186527 30580400
205 2019-05-06 10.310000 10.520000 10.310000 10.450000 10.304861 13121800
206 2019-05-07 10.440000 10.460000 10.290000 10.340000 10.196389 13262100
207 2019-05-08 10.420000 10.430000 10.260000 10.390000 10.245695 11854500
208 2019-05-09 10.340000 10.360000 10.190000 10.200000 10.058333 18123600
209 2019-05-10 10.230000 10.270000 10.110000 10.260000 10.117500 19016300
210 2019-05-13 10.170000 10.180000 10.040000 10.110000 9.969583 13309000
211 2019-05-14 10.150000 10.290000 10.130000 10.210000 10.068194 5885600
212 2019-05-15 10.230000 10.390000 10.190000 10.390000 10.245695 11611400
213 2019-05-16 10.480000 10.560000 10.470000 10.510000 10.364028 8502800
214 2019-05-17 10.400000 10.440000 10.150000 10.170000 10.028750 12427600
215 2019-05-20 10.310000 10.360000 10.150000 10.200000 10.058333 17155700
216 2019-05-21 10.200000 10.210000 10.120000 10.180000 10.038611 13841200
217 2019-05-22 10.190000 10.320000 10.180000 10.220000 10.078055 8639200
218 2019-05-23 10.080000 10.200000 10.010000 10.160000 10.018888 6115600
219 2019-05-24 10.270000 10.350000 10.230000 10.230000 10.087916 10594200
220 2019-05-28 10.400000 10.450000 10.300000 10.300000 10.156944 13101000
221 2019-05-29 10.330000 10.340000 10.230000 10.270000 10.127361 9885000
222 2019-05-30 10.380000 10.600000 10.370000 10.570000 10.423194 9560600
223 2019-05-31 10.500000 10.530000 10.410000 10.470000 10.324583 8501000
224 2019-06-03 10.560000 10.630000 10.410000 10.450000 10.304861 16517600
225 2019-06-04 10.500000 10.600000 10.420000 10.580000 10.433056 8956200
226 2019-06-05 10.560000 10.570000 10.430000 10.440000 10.294999 7705300
227 2019-06-06 10.460000 10.580000 10.460000 10.530000 10.383750 5068500
228 2019-06-07 10.520000 10.680000 10.520000 10.630000 10.482361 4587400
229 2019-06-10 10.760000 10.810000 10.730000 10.780000 10.630278 6059100
230 2019-06-11 10.840000 10.850000 10.720000 10.840000 10.689445 6582600
231 2019-06-12 10.820000 10.900000 10.770000 10.800000 10.650001 7234800
232 2019-06-13 10.630000 10.700000 10.540000 10.620000 10.620000 11253600
233 2019-06-14 10.590000 10.670000 10.570000 10.600000 10.600000 4910900
234 2019-06-17 10.520000 10.650000 10.470000 10.600000 10.600000 5351000
235 2019-06-18 10.790000 10.830000 10.740000 10.750000 10.750000 9545700
236 2019-06-19 10.780000 10.800000 10.590000 10.600000 10.600000 17172400
237 2019-06-20 10.790000 10.800000 10.680000 10.770000 10.770000 14996300
238 2019-06-21 10.720000 10.790000 10.680000 10.720000 10.720000 8959000
239 2019-06-24 10.720000 10.770000 10.650000 10.680000 10.680000 6824800
240 2019-06-25 10.700000 10.700000 10.610000 10.650000 10.650000 8018600
241 2019-06-26 10.660000 10.680000 10.600000 10.660000 10.660000 4425400
242 2019-06-27 10.590000 10.670000 10.520000 10.620000 10.620000 7636900
243 2019-06-28 10.640000 10.710000 10.630000 10.700000 10.700000 6315300
244 2019-07-01 10.700000 10.700000 10.620000 10.700000 10.700000 8902200
245 2019-07-02 10.730000 10.790000 10.720000 10.760000 10.760000 7007200
246 2019-07-03 10.690000 10.770000 10.670000 10.740000 10.740000 6879500
247 2019-07-05 10.570000 10.700000 10.540000 10.690000 10.690000 18833300
248 2019-07-08 10.600000 10.620000 10.550000 10.560000 10.560000 13564300
249 2019-07-09 10.540000 10.550000 10.370000 10.420000 10.420000 23515700
250 2019-07-10 10.550000 10.610000 10.440000 10.480000 10.480000 14954300
251 2019-07-11 10.570000 10.720000 10.530000 10.720000 10.720000 15798500
252 2019-07-12 11.340000 11.560000 11.270000 11.400000 11.400000 41385700