zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: 添加Stock-Prediction-Models项目文件

Browse Source 
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
This commit is contained in:
zhoujie2104231
2025-04-27 16:28:06 +08:00
parent f57150dae8
commit 2757a4d0d2
200 changed files with 79402 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

253
5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/GOOG-year.csv Normal file
View File

@@ -0,0 +1,253 @@
Date,Open,High,Low,Close,Adj Close,Volume
2016-11-02,778.200012,781.650024,763.450012,768.700012,768.700012,1872400
2016-11-03,767.250000,769.950012,759.030029,762.130005,762.130005,1943200
2016-11-04,750.659973,770.359985,750.560974,762.020020,762.020020,2134800
2016-11-07,774.500000,785.190002,772.549988,782.520020,782.520020,1585100
2016-11-08,783.400024,795.632996,780.190002,790.510010,790.510010,1350800
2016-11-09,779.940002,791.226990,771.669983,785.309998,785.309998,2607100
2016-11-10,791.169983,791.169983,752.179993,762.559998,762.559998,4745200
2016-11-11,756.539978,760.780029,750.380005,754.020020,754.020020,2431800
2016-11-14,755.599976,757.849976,727.539978,736.080017,736.080017,3631700
2016-11-15,746.969971,764.416016,746.969971,758.489990,758.489990,2384000
2016-11-16,755.200012,766.359985,750.510010,764.479980,764.479980,1465200
2016-11-17,766.919983,772.700012,764.229980,771.229980,771.229980,1304000
2016-11-18,771.369995,775.000000,760.000000,760.539978,760.539978,1547100
2016-11-21,762.609985,769.700012,760.599976,769.200012,769.200012,1330600
2016-11-22,772.630005,776.960022,767.000000,768.270020,768.270020,1593100
2016-11-23,767.729980,768.283020,755.250000,760.989990,760.989990,1477400
2016-11-25,764.260010,765.000000,760.520020,761.679993,761.679993,587400
2016-11-28,760.000000,779.530029,759.799988,768.239990,768.239990,2188200
2016-11-29,771.530029,778.500000,768.239990,770.840027,770.840027,1616600
2016-11-30,770.070007,772.989990,754.830017,758.039978,758.039978,2392900
2016-12-01,757.440002,759.849976,737.025024,747.919983,747.919983,3017900
2016-12-02,744.590027,754.000000,743.099976,750.500000,750.500000,1452500
2016-12-05,757.710022,763.900024,752.900024,762.520020,762.520020,1394200
2016-12-06,764.729980,768.830017,757.340027,759.109985,759.109985,1690700
2016-12-07,761.000000,771.359985,755.799988,771.190002,771.190002,1761000
2016-12-08,772.479980,778.179993,767.229980,776.419983,776.419983,1488100
2016-12-09,780.000000,789.429993,779.020996,789.289978,789.289978,1821900
2016-12-12,785.039978,791.250000,784.354980,789.270020,789.270020,2104100
2016-12-13,793.900024,804.380005,793.340027,796.099976,796.099976,2145200
2016-12-14,797.400024,804.000000,794.010010,797.070007,797.070007,1704200
2016-12-15,797.340027,803.000000,792.919983,797.849976,797.849976,1626500
2016-12-16,800.400024,800.856018,790.289978,790.799988,790.799988,2428300
2016-12-19,790.219971,797.659973,786.270020,794.200012,794.200012,1232100
2016-12-20,796.760010,798.650024,793.270020,796.419983,796.419983,951000
2016-12-21,795.840027,796.676025,787.099976,794.559998,794.559998,1211300
2016-12-22,792.359985,793.320007,788.580017,791.260010,791.260010,972200
2016-12-23,790.900024,792.739990,787.280029,789.909973,789.909973,623400
2016-12-27,790.679993,797.859985,787.656982,791.549988,791.549988,789100
2016-12-28,793.700012,794.229980,783.200012,785.049988,785.049988,1153800
2016-12-29,783.330017,785.929993,778.919983,782.789978,782.789978,742200
2016-12-30,782.750000,782.780029,770.409973,771.820007,771.820007,1770000
2017-01-03,778.809998,789.630005,775.799988,786.140015,786.140015,1657300
2017-01-04,788.359985,791.340027,783.159973,786.900024,786.900024,1073000
2017-01-05,786.080017,794.479980,785.020020,794.020020,794.020020,1335200
2017-01-06,795.260010,807.900024,792.203979,806.150024,806.150024,1640200
2017-01-09,806.400024,809.966003,802.830017,806.650024,806.650024,1272400
2017-01-10,807.859985,809.130005,803.510010,804.789978,804.789978,1176800
2017-01-11,805.000000,808.150024,801.369995,807.909973,807.909973,1065900
2017-01-12,807.140015,807.390015,799.169983,806.359985,806.359985,1353100
2017-01-13,807.479980,811.223999,806.690002,807.880005,807.880005,1099200
2017-01-17,807.080017,807.140015,800.369995,804.609985,804.609985,1355800
2017-01-18,805.809998,806.205017,800.989990,806.070007,806.070007,1294400
2017-01-19,805.119995,809.479980,801.799988,802.174988,802.174988,919300
2017-01-20,806.909973,806.909973,801.690002,805.020020,805.020020,1670000
2017-01-23,807.250000,820.869995,803.739990,819.309998,819.309998,1963600
2017-01-24,822.299988,825.900024,817.820984,823.869995,823.869995,1474000
2017-01-25,829.619995,835.770020,825.059998,835.669983,835.669983,1494500
2017-01-26,837.809998,838.000000,827.010010,832.150024,832.150024,2973900
2017-01-27,834.710022,841.950012,820.440002,823.309998,823.309998,2965800
2017-01-30,814.659973,815.840027,799.799988,802.320007,802.320007,3246600
2017-01-31,796.859985,801.250000,790.520020,796.789978,796.789978,2160600
2017-02-01,799.679993,801.190002,791.190002,795.695007,795.695007,2029700
2017-02-02,793.799988,802.700012,792.000000,798.530029,798.530029,1532100
2017-02-03,802.989990,806.000000,800.369995,801.489990,801.489990,1463400
2017-02-06,799.700012,801.669983,795.250000,801.340027,801.340027,1184500
2017-02-07,803.989990,810.500000,801.780029,806.969971,806.969971,1241200
2017-02-08,807.000000,811.840027,803.190002,808.380005,808.380005,1155300
2017-02-09,809.510010,810.659973,804.539978,809.559998,809.559998,989700
2017-02-10,811.700012,815.250000,809.780029,813.669983,813.669983,1135000
2017-02-13,816.000000,820.958984,815.489990,819.239990,819.239990,1213300
2017-02-14,819.000000,823.000000,816.000000,820.450012,820.450012,1053600
2017-02-15,819.359985,823.000000,818.469971,818.979980,818.979980,1313600
2017-02-16,819.929993,824.400024,818.979980,824.159973,824.159973,1287600
2017-02-17,823.020020,828.070007,821.655029,828.070007,828.070007,1611000
2017-02-21,828.659973,833.450012,828.349976,831.659973,831.659973,1262300
2017-02-22,828.659973,833.250000,828.640015,830.760010,830.760010,982900
2017-02-23,830.119995,832.460022,822.880005,831.330017,831.330017,1472800
2017-02-24,827.729980,829.000000,824.200012,828.640015,828.640015,1392200
2017-02-27,824.549988,830.500000,824.000000,829.280029,829.280029,1101500
2017-02-28,825.609985,828.539978,820.200012,823.210022,823.210022,2260800
2017-03-01,828.849976,836.255005,827.260010,835.239990,835.239990,1496500
2017-03-02,833.849976,834.510010,829.640015,830.630005,830.630005,942500
2017-03-03,830.559998,831.359985,825.750977,829.080017,829.080017,896400
2017-03-06,826.950012,828.880005,822.400024,827.780029,827.780029,1109000
2017-03-07,827.400024,833.409973,826.520020,831.909973,831.909973,1037600
2017-03-08,833.510010,838.150024,831.789978,835.369995,835.369995,989800
2017-03-09,836.000000,842.000000,834.210022,838.679993,838.679993,1261500
2017-03-10,843.280029,844.909973,839.500000,843.250000,843.250000,1704000
2017-03-13,844.000000,848.684998,843.250000,845.539978,845.539978,1223600
2017-03-14,843.640015,847.239990,840.799988,845.619995,845.619995,779900
2017-03-15,847.590027,848.630005,840.770020,847.200012,847.200012,1381500
2017-03-16,849.030029,850.849976,846.130005,848.780029,848.780029,977600
2017-03-17,851.609985,853.400024,847.109985,852.119995,852.119995,1712300
2017-03-20,850.010010,850.219971,845.150024,848.400024,848.400024,1231500
2017-03-21,851.400024,853.500000,829.020020,830.460022,830.460022,2463500
2017-03-22,831.909973,835.549988,827.179993,829.590027,829.590027,1401500
2017-03-23,821.000000,822.570007,812.257019,817.580017,817.580017,3487100
2017-03-24,820.080017,821.929993,808.890015,814.429993,814.429993,1981000
2017-03-27,806.950012,821.630005,803.369995,819.510010,819.510010,1894300
2017-03-28,820.409973,825.989990,814.026978,820.919983,820.919983,1620500
2017-03-29,825.000000,832.765015,822.380005,831.409973,831.409973,1786300
2017-03-30,833.500000,833.679993,829.000000,831.500000,831.500000,1055300
2017-03-31,828.969971,831.640015,827.390015,829.559998,829.559998,1401900
2017-04-03,829.219971,840.849976,829.219971,838.549988,838.549988,1671500
2017-04-04,831.359985,835.179993,829.036011,834.570007,834.570007,1045400
2017-04-05,835.510010,842.450012,830.719971,831.409973,831.409973,1555300
2017-04-06,832.400024,836.390015,826.460022,827.880005,827.880005,1254400
2017-04-07,827.960022,828.484985,820.513000,824.669983,824.669983,1057300
2017-04-10,825.390015,829.349976,823.770020,824.729980,824.729980,978900
2017-04-11,824.710022,827.427002,817.020020,823.349976,823.349976,1079700
2017-04-12,821.929993,826.659973,821.020020,824.320007,824.320007,900500
2017-04-13,822.140015,826.380005,821.440002,823.559998,823.559998,1122400
2017-04-17,825.010010,837.750000,824.469971,837.169983,837.169983,895000
2017-04-18,834.219971,838.929993,832.710022,836.820007,836.820007,836700
2017-04-19,839.789978,842.219971,836.289978,838.210022,838.210022,954200
2017-04-20,841.440002,845.200012,839.320007,841.650024,841.650024,959000
2017-04-21,842.880005,843.880005,840.599976,843.190002,843.190002,1323600
2017-04-24,851.200012,863.450012,849.859985,862.760010,862.760010,1372500
2017-04-25,865.000000,875.000000,862.809998,872.299988,872.299988,1672000
2017-04-26,874.229980,876.049988,867.747986,871.729980,871.729980,1237200
2017-04-27,873.599976,875.400024,870.380005,874.250000,874.250000,2026800
2017-04-28,910.659973,916.849976,905.770020,905.960022,905.960022,3219500
2017-05-01,901.940002,915.679993,901.450012,912.570007,912.570007,2116000
2017-05-02,909.619995,920.770020,909.453003,916.440002,916.440002,1587200
2017-05-03,914.859985,928.099976,912.543030,927.039978,927.039978,1499500
2017-05-04,926.070007,935.929993,924.590027,931.659973,931.659973,1422100
2017-05-05,933.539978,934.900024,925.200012,927.130005,927.130005,1911300
2017-05-08,926.119995,936.924988,925.260010,934.299988,934.299988,1329800
2017-05-09,936.950012,937.500000,929.530029,932.169983,932.169983,1581800
2017-05-10,931.979980,932.000000,925.159973,928.780029,928.780029,1173900
2017-05-11,925.320007,932.530029,923.030029,930.599976,930.599976,835000
2017-05-12,931.530029,933.440002,927.849976,932.219971,932.219971,1050600
2017-05-15,932.950012,938.250000,929.340027,937.080017,937.080017,1108100
2017-05-16,940.000000,943.109985,937.580017,943.000000,943.000000,969500
2017-05-17,935.669983,939.333008,918.140015,919.619995,919.619995,2362100
2017-05-18,921.000000,933.169983,918.750000,930.239990,930.239990,1596900
2017-05-19,931.469971,937.755005,931.000000,934.010010,934.010010,1393000
2017-05-22,935.000000,941.882996,935.000000,941.859985,941.859985,1120400
2017-05-23,947.919983,951.466980,942.575012,948.820007,948.820007,1270800
2017-05-24,952.979980,955.090027,949.500000,954.960022,954.960022,1024800
2017-05-25,957.330017,972.629028,955.469971,969.539978,969.539978,1660500
2017-05-26,969.700012,974.979980,965.030029,971.469971,971.469971,1252000
2017-05-30,970.309998,976.200012,969.489990,975.880005,975.880005,1466700
2017-05-31,975.020020,979.270020,960.179993,964.859985,964.859985,2448100
2017-06-01,968.950012,971.500000,960.010010,966.950012,966.950012,1410500
2017-06-02,969.460022,975.880005,966.000000,975.599976,975.599976,1751000
2017-06-05,976.549988,986.909973,975.099976,983.679993,983.679993,1252100
2017-06-06,983.159973,988.250000,975.140015,976.570007,976.570007,1814600
2017-06-07,980.000000,983.979980,975.940002,980.940002,980.940002,1453900
2017-06-08,982.349976,984.570007,977.200012,983.409973,983.409973,1471500
2017-06-09,984.500000,984.500000,935.630005,949.830017,949.830017,3309400
2017-06-12,939.559998,949.354980,915.232971,942.900024,942.900024,3763500
2017-06-13,951.909973,959.979980,944.090027,953.400024,953.400024,2013300
2017-06-14,959.919983,961.150024,942.250000,950.760010,950.760010,1489700
2017-06-15,933.969971,943.338989,924.440002,942.309998,942.309998,2133100
2017-06-16,940.000000,942.039978,931.594971,939.780029,939.780029,3094700
2017-06-19,949.960022,959.989990,949.049988,957.369995,957.369995,1533300
2017-06-20,957.520020,961.619995,950.010010,950.630005,950.630005,1126000
2017-06-21,953.640015,960.099976,950.760010,959.450012,959.450012,1202200
2017-06-22,958.700012,960.719971,954.549988,957.090027,957.090027,941400
2017-06-23,956.830017,966.000000,954.200012,965.590027,965.590027,1527900
2017-06-26,969.900024,973.309998,950.789978,952.270020,952.270020,1598400
2017-06-27,942.460022,948.289978,926.849976,927.330017,927.330017,2579900
2017-06-28,929.000000,942.750000,916.000000,940.489990,940.489990,2721400
2017-06-29,929.919983,931.260010,910.619995,917.789978,917.789978,3299200
2017-06-30,926.049988,926.049988,908.309998,908.729980,908.729980,2090200
2017-07-03,912.179993,913.940002,894.789978,898.700012,898.700012,1709800
2017-07-05,901.760010,914.510010,898.500000,911.710022,911.710022,1813900
2017-07-06,904.119995,914.943970,899.700012,906.690002,906.690002,1424500
2017-07-07,908.849976,921.539978,908.849976,918.590027,918.590027,1637800
2017-07-10,921.770020,930.380005,919.590027,928.799988,928.799988,1192800
2017-07-11,929.539978,931.429993,922.000000,930.090027,930.090027,1113200
2017-07-12,938.679993,946.299988,934.469971,943.830017,943.830017,1532100
2017-07-13,946.289978,954.450012,943.010010,947.159973,947.159973,1294700
2017-07-14,952.000000,956.909973,948.005005,955.989990,955.989990,1053800
2017-07-17,957.000000,960.739990,949.241028,953.419983,953.419983,1165500
2017-07-18,953.000000,968.039978,950.599976,965.400024,965.400024,1154000
2017-07-19,967.840027,973.039978,964.030029,970.890015,970.890015,1224500
2017-07-20,975.000000,975.900024,961.510010,968.150024,968.150024,1624500
2017-07-21,962.250000,973.229980,960.150024,972.919983,972.919983,1711000
2017-07-24,972.219971,986.200012,970.770020,980.340027,980.340027,3248300
2017-07-25,953.809998,959.700012,945.400024,950.700012,950.700012,4661000
2017-07-26,954.679993,955.000000,942.278992,947.799988,947.799988,2088300
2017-07-27,951.780029,951.780029,920.000000,934.090027,934.090027,3213000
2017-07-28,929.400024,943.830017,927.500000,941.530029,941.530029,1846400
2017-07-31,941.890015,943.590027,926.039978,930.500000,930.500000,1970100
2017-08-01,932.380005,937.447021,929.260010,930.830017,930.830017,1277700
2017-08-02,928.609985,932.599976,916.679993,930.390015,930.390015,1824400
2017-08-03,930.340027,932.239990,922.239990,923.650024,923.650024,1202500
2017-08-04,926.750000,930.307007,923.030029,927.960022,927.960022,1082300
2017-08-07,929.059998,931.700012,926.500000,929.359985,929.359985,1032200
2017-08-08,927.090027,935.814026,925.609985,926.789978,926.789978,1061600
2017-08-09,920.609985,925.979980,917.250000,922.900024,922.900024,1192100
2017-08-10,917.549988,919.260010,906.130005,907.239990,907.239990,1824000
2017-08-11,907.969971,917.780029,905.580017,914.390015,914.390015,1206800
2017-08-14,922.530029,924.668030,918.190002,922.669983,922.669983,1064500
2017-08-15,924.229980,926.549988,919.820007,922.219971,922.219971,883400
2017-08-16,925.289978,932.700012,923.445007,926.960022,926.960022,1006700
2017-08-17,925.780029,926.859985,910.979980,910.979980,910.979980,1277200
2017-08-18,910.309998,915.275024,907.153992,910.669983,910.669983,1342700
2017-08-21,910.000000,913.000000,903.400024,906.659973,906.659973,943400
2017-08-22,912.719971,925.859985,911.474976,924.690002,924.690002,1166700
2017-08-23,921.929993,929.929993,919.359985,927.000000,927.000000,1090200
2017-08-24,928.659973,930.840027,915.500000,921.280029,921.280029,1270300
2017-08-25,923.489990,925.554993,915.500000,915.890015,915.890015,1053400
2017-08-28,916.000000,919.244995,911.869995,913.809998,913.809998,1086500
2017-08-29,905.099976,923.330017,905.000000,921.289978,921.289978,1185600
2017-08-30,920.049988,930.818970,919.650024,929.570007,929.570007,1301200
2017-08-31,931.760010,941.979980,931.760010,939.330017,939.330017,1582600
2017-09-01,941.130005,942.479980,935.150024,937.340027,937.340027,947400
2017-09-05,933.080017,937.000000,921.960022,928.450012,928.450012,1326400
2017-09-06,930.150024,930.914978,919.270020,927.809998,927.809998,1527700
2017-09-07,931.729980,936.409973,923.619995,935.950012,935.950012,1212700
2017-09-08,936.489990,936.989990,924.880005,926.500000,926.500000,1011500
2017-09-11,934.250000,938.380005,926.919983,929.080017,929.080017,1267000
2017-09-12,932.590027,933.479980,923.861023,932.070007,932.070007,1134400
2017-09-13,930.659973,937.250000,929.859985,935.090027,935.090027,1102600
2017-09-14,931.250000,932.770020,924.000000,925.109985,925.109985,1397600
2017-09-15,924.659973,926.489990,916.359985,920.289978,920.289978,2505400
2017-09-18,920.010010,922.080017,910.599976,915.000000,915.000000,1306900
2017-09-19,917.419983,922.419983,912.549988,921.809998,921.809998,936700
2017-09-20,922.979980,933.880005,922.000000,931.580017,931.580017,1669800
2017-09-21,933.000000,936.530029,923.830017,932.450012,932.450012,1290600
2017-09-22,927.750000,934.729980,926.479980,928.530029,928.530029,1052700
2017-09-25,925.450012,926.400024,909.700012,920.969971,920.969971,1856800
2017-09-26,923.719971,930.820007,921.140015,924.859985,924.859985,1666900
2017-09-27,927.739990,949.900024,927.739990,944.489990,944.489990,2239400
2017-09-28,941.359985,950.690002,940.549988,949.500000,949.500000,1020300
2017-09-29,952.000000,959.786011,951.510010,959.109985,959.109985,1581000
2017-10-02,959.979980,962.539978,947.840027,953.270020,953.270020,1283400
2017-10-03,954.000000,958.000000,949.140015,957.789978,957.789978,888300
2017-10-04,957.000000,960.390015,950.690002,951.679993,951.679993,952400
2017-10-05,955.489990,970.909973,955.179993,969.960022,969.960022,1213800
2017-10-06,966.700012,979.460022,963.359985,978.890015,978.890015,1173900
2017-10-09,980.000000,985.424988,976.109985,977.000000,977.000000,891400
2017-10-10,980.000000,981.570007,966.080017,972.599976,972.599976,968400
2017-10-11,973.719971,990.710022,972.250000,989.250000,989.250000,1693300
2017-10-12,987.450012,994.119995,985.000000,987.830017,987.830017,1262400
2017-10-13,992.000000,997.210022,989.000000,989.679993,989.679993,1169800
2017-10-16,992.099976,993.906982,984.000000,992.000000,992.000000,910500
2017-10-17,990.289978,996.440002,988.590027,992.179993,992.179993,1290200
2017-10-18,991.770020,996.719971,986.974976,992.809998,992.809998,1057600
2017-10-19,986.000000,988.880005,978.390015,984.450012,984.450012,1313600
2017-10-20,989.440002,991.000000,984.580017,988.200012,988.200012,1183200
2017-10-23,989.520020,989.520020,966.119995,968.450012,968.450012,1478400
2017-10-24,970.000000,972.229980,961.000000,970.539978,970.539978,1212200
2017-10-25,968.369995,976.090027,960.520020,973.330017,973.330017,1211300
2017-10-26,980.000000,987.599976,972.200012,972.559998,972.559998,2042100
2017-10-27,1009.190002,1048.390015,1008.200012,1019.270020,1019.270020,5167700
2017-10-30,1014.000000,1024.969971,1007.500000,1017.109985,1017.109985,2085100
2017-10-31,1015.219971,1024.000000,1010.419983,1016.640015,1016.640015,1330700
2017-11-01,1017.210022,1029.670044,1016.950012,1025.500000,1025.500000,1373444
1 Date Open High Low Close Adj Close Volume
2 2016-11-02 778.200012 781.650024 763.450012 768.700012 768.700012 1872400
3 2016-11-03 767.250000 769.950012 759.030029 762.130005 762.130005 1943200
4 2016-11-04 750.659973 770.359985 750.560974 762.020020 762.020020 2134800
5 2016-11-07 774.500000 785.190002 772.549988 782.520020 782.520020 1585100
6 2016-11-08 783.400024 795.632996 780.190002 790.510010 790.510010 1350800
7 2016-11-09 779.940002 791.226990 771.669983 785.309998 785.309998 2607100
8 2016-11-10 791.169983 791.169983 752.179993 762.559998 762.559998 4745200
9 2016-11-11 756.539978 760.780029 750.380005 754.020020 754.020020 2431800
10 2016-11-14 755.599976 757.849976 727.539978 736.080017 736.080017 3631700
11 2016-11-15 746.969971 764.416016 746.969971 758.489990 758.489990 2384000
12 2016-11-16 755.200012 766.359985 750.510010 764.479980 764.479980 1465200
13 2016-11-17 766.919983 772.700012 764.229980 771.229980 771.229980 1304000
14 2016-11-18 771.369995 775.000000 760.000000 760.539978 760.539978 1547100
15 2016-11-21 762.609985 769.700012 760.599976 769.200012 769.200012 1330600
16 2016-11-22 772.630005 776.960022 767.000000 768.270020 768.270020 1593100
17 2016-11-23 767.729980 768.283020 755.250000 760.989990 760.989990 1477400
18 2016-11-25 764.260010 765.000000 760.520020 761.679993 761.679993 587400
19 2016-11-28 760.000000 779.530029 759.799988 768.239990 768.239990 2188200
20 2016-11-29 771.530029 778.500000 768.239990 770.840027 770.840027 1616600
21 2016-11-30 770.070007 772.989990 754.830017 758.039978 758.039978 2392900
22 2016-12-01 757.440002 759.849976 737.025024 747.919983 747.919983 3017900
23 2016-12-02 744.590027 754.000000 743.099976 750.500000 750.500000 1452500
24 2016-12-05 757.710022 763.900024 752.900024 762.520020 762.520020 1394200
25 2016-12-06 764.729980 768.830017 757.340027 759.109985 759.109985 1690700
26 2016-12-07 761.000000 771.359985 755.799988 771.190002 771.190002 1761000
27 2016-12-08 772.479980 778.179993 767.229980 776.419983 776.419983 1488100
28 2016-12-09 780.000000 789.429993 779.020996 789.289978 789.289978 1821900
29 2016-12-12 785.039978 791.250000 784.354980 789.270020 789.270020 2104100
30 2016-12-13 793.900024 804.380005 793.340027 796.099976 796.099976 2145200
31 2016-12-14 797.400024 804.000000 794.010010 797.070007 797.070007 1704200
32 2016-12-15 797.340027 803.000000 792.919983 797.849976 797.849976 1626500
33 2016-12-16 800.400024 800.856018 790.289978 790.799988 790.799988 2428300
34 2016-12-19 790.219971 797.659973 786.270020 794.200012 794.200012 1232100
35 2016-12-20 796.760010 798.650024 793.270020 796.419983 796.419983 951000
36 2016-12-21 795.840027 796.676025 787.099976 794.559998 794.559998 1211300
37 2016-12-22 792.359985 793.320007 788.580017 791.260010 791.260010 972200
38 2016-12-23 790.900024 792.739990 787.280029 789.909973 789.909973 623400
39 2016-12-27 790.679993 797.859985 787.656982 791.549988 791.549988 789100
40 2016-12-28 793.700012 794.229980 783.200012 785.049988 785.049988 1153800
41 2016-12-29 783.330017 785.929993 778.919983 782.789978 782.789978 742200
42 2016-12-30 782.750000 782.780029 770.409973 771.820007 771.820007 1770000
43 2017-01-03 778.809998 789.630005 775.799988 786.140015 786.140015 1657300
44 2017-01-04 788.359985 791.340027 783.159973 786.900024 786.900024 1073000
45 2017-01-05 786.080017 794.479980 785.020020 794.020020 794.020020 1335200
46 2017-01-06 795.260010 807.900024 792.203979 806.150024 806.150024 1640200
47 2017-01-09 806.400024 809.966003 802.830017 806.650024 806.650024 1272400
48 2017-01-10 807.859985 809.130005 803.510010 804.789978 804.789978 1176800
49 2017-01-11 805.000000 808.150024 801.369995 807.909973 807.909973 1065900
50 2017-01-12 807.140015 807.390015 799.169983 806.359985 806.359985 1353100
51 2017-01-13 807.479980 811.223999 806.690002 807.880005 807.880005 1099200
52 2017-01-17 807.080017 807.140015 800.369995 804.609985 804.609985 1355800
53 2017-01-18 805.809998 806.205017 800.989990 806.070007 806.070007 1294400
54 2017-01-19 805.119995 809.479980 801.799988 802.174988 802.174988 919300
55 2017-01-20 806.909973 806.909973 801.690002 805.020020 805.020020 1670000
56 2017-01-23 807.250000 820.869995 803.739990 819.309998 819.309998 1963600
57 2017-01-24 822.299988 825.900024 817.820984 823.869995 823.869995 1474000
58 2017-01-25 829.619995 835.770020 825.059998 835.669983 835.669983 1494500
59 2017-01-26 837.809998 838.000000 827.010010 832.150024 832.150024 2973900
60 2017-01-27 834.710022 841.950012 820.440002 823.309998 823.309998 2965800
61 2017-01-30 814.659973 815.840027 799.799988 802.320007 802.320007 3246600
62 2017-01-31 796.859985 801.250000 790.520020 796.789978 796.789978 2160600
63 2017-02-01 799.679993 801.190002 791.190002 795.695007 795.695007 2029700
64 2017-02-02 793.799988 802.700012 792.000000 798.530029 798.530029 1532100
65 2017-02-03 802.989990 806.000000 800.369995 801.489990 801.489990 1463400
66 2017-02-06 799.700012 801.669983 795.250000 801.340027 801.340027 1184500
67 2017-02-07 803.989990 810.500000 801.780029 806.969971 806.969971 1241200
68 2017-02-08 807.000000 811.840027 803.190002 808.380005 808.380005 1155300
69 2017-02-09 809.510010 810.659973 804.539978 809.559998 809.559998 989700
70 2017-02-10 811.700012 815.250000 809.780029 813.669983 813.669983 1135000
71 2017-02-13 816.000000 820.958984 815.489990 819.239990 819.239990 1213300
72 2017-02-14 819.000000 823.000000 816.000000 820.450012 820.450012 1053600
73 2017-02-15 819.359985 823.000000 818.469971 818.979980 818.979980 1313600
74 2017-02-16 819.929993 824.400024 818.979980 824.159973 824.159973 1287600
75 2017-02-17 823.020020 828.070007 821.655029 828.070007 828.070007 1611000
76 2017-02-21 828.659973 833.450012 828.349976 831.659973 831.659973 1262300
77 2017-02-22 828.659973 833.250000 828.640015 830.760010 830.760010 982900
78 2017-02-23 830.119995 832.460022 822.880005 831.330017 831.330017 1472800
79 2017-02-24 827.729980 829.000000 824.200012 828.640015 828.640015 1392200
80 2017-02-27 824.549988 830.500000 824.000000 829.280029 829.280029 1101500
81 2017-02-28 825.609985 828.539978 820.200012 823.210022 823.210022 2260800
82 2017-03-01 828.849976 836.255005 827.260010 835.239990 835.239990 1496500
83 2017-03-02 833.849976 834.510010 829.640015 830.630005 830.630005 942500
84 2017-03-03 830.559998 831.359985 825.750977 829.080017 829.080017 896400
85 2017-03-06 826.950012 828.880005 822.400024 827.780029 827.780029 1109000
86 2017-03-07 827.400024 833.409973 826.520020 831.909973 831.909973 1037600
87 2017-03-08 833.510010 838.150024 831.789978 835.369995 835.369995 989800
88 2017-03-09 836.000000 842.000000 834.210022 838.679993 838.679993 1261500
89 2017-03-10 843.280029 844.909973 839.500000 843.250000 843.250000 1704000
90 2017-03-13 844.000000 848.684998 843.250000 845.539978 845.539978 1223600
91 2017-03-14 843.640015 847.239990 840.799988 845.619995 845.619995 779900
92 2017-03-15 847.590027 848.630005 840.770020 847.200012 847.200012 1381500
93 2017-03-16 849.030029 850.849976 846.130005 848.780029 848.780029 977600
94 2017-03-17 851.609985 853.400024 847.109985 852.119995 852.119995 1712300
95 2017-03-20 850.010010 850.219971 845.150024 848.400024 848.400024 1231500
96 2017-03-21 851.400024 853.500000 829.020020 830.460022 830.460022 2463500
97 2017-03-22 831.909973 835.549988 827.179993 829.590027 829.590027 1401500
98 2017-03-23 821.000000 822.570007 812.257019 817.580017 817.580017 3487100
99 2017-03-24 820.080017 821.929993 808.890015 814.429993 814.429993 1981000
100 2017-03-27 806.950012 821.630005 803.369995 819.510010 819.510010 1894300
101 2017-03-28 820.409973 825.989990 814.026978 820.919983 820.919983 1620500
102 2017-03-29 825.000000 832.765015 822.380005 831.409973 831.409973 1786300
103 2017-03-30 833.500000 833.679993 829.000000 831.500000 831.500000 1055300
104 2017-03-31 828.969971 831.640015 827.390015 829.559998 829.559998 1401900
105 2017-04-03 829.219971 840.849976 829.219971 838.549988 838.549988 1671500
106 2017-04-04 831.359985 835.179993 829.036011 834.570007 834.570007 1045400
107 2017-04-05 835.510010 842.450012 830.719971 831.409973 831.409973 1555300
108 2017-04-06 832.400024 836.390015 826.460022 827.880005 827.880005 1254400
109 2017-04-07 827.960022 828.484985 820.513000 824.669983 824.669983 1057300
110 2017-04-10 825.390015 829.349976 823.770020 824.729980 824.729980 978900
111 2017-04-11 824.710022 827.427002 817.020020 823.349976 823.349976 1079700
112 2017-04-12 821.929993 826.659973 821.020020 824.320007 824.320007 900500
113 2017-04-13 822.140015 826.380005 821.440002 823.559998 823.559998 1122400
114 2017-04-17 825.010010 837.750000 824.469971 837.169983 837.169983 895000
115 2017-04-18 834.219971 838.929993 832.710022 836.820007 836.820007 836700
116 2017-04-19 839.789978 842.219971 836.289978 838.210022 838.210022 954200
117 2017-04-20 841.440002 845.200012 839.320007 841.650024 841.650024 959000
118 2017-04-21 842.880005 843.880005 840.599976 843.190002 843.190002 1323600
119 2017-04-24 851.200012 863.450012 849.859985 862.760010 862.760010 1372500
120 2017-04-25 865.000000 875.000000 862.809998 872.299988 872.299988 1672000
121 2017-04-26 874.229980 876.049988 867.747986 871.729980 871.729980 1237200
122 2017-04-27 873.599976 875.400024 870.380005 874.250000 874.250000 2026800
123 2017-04-28 910.659973 916.849976 905.770020 905.960022 905.960022 3219500
124 2017-05-01 901.940002 915.679993 901.450012 912.570007 912.570007 2116000
125 2017-05-02 909.619995 920.770020 909.453003 916.440002 916.440002 1587200
126 2017-05-03 914.859985 928.099976 912.543030 927.039978 927.039978 1499500
127 2017-05-04 926.070007 935.929993 924.590027 931.659973 931.659973 1422100
128 2017-05-05 933.539978 934.900024 925.200012 927.130005 927.130005 1911300
129 2017-05-08 926.119995 936.924988 925.260010 934.299988 934.299988 1329800
130 2017-05-09 936.950012 937.500000 929.530029 932.169983 932.169983 1581800
131 2017-05-10 931.979980 932.000000 925.159973 928.780029 928.780029 1173900
132 2017-05-11 925.320007 932.530029 923.030029 930.599976 930.599976 835000
133 2017-05-12 931.530029 933.440002 927.849976 932.219971 932.219971 1050600
134 2017-05-15 932.950012 938.250000 929.340027 937.080017 937.080017 1108100
135 2017-05-16 940.000000 943.109985 937.580017 943.000000 943.000000 969500
136 2017-05-17 935.669983 939.333008 918.140015 919.619995 919.619995 2362100
137 2017-05-18 921.000000 933.169983 918.750000 930.239990 930.239990 1596900
138 2017-05-19 931.469971 937.755005 931.000000 934.010010 934.010010 1393000
139 2017-05-22 935.000000 941.882996 935.000000 941.859985 941.859985 1120400
140 2017-05-23 947.919983 951.466980 942.575012 948.820007 948.820007 1270800
141 2017-05-24 952.979980 955.090027 949.500000 954.960022 954.960022 1024800
142 2017-05-25 957.330017 972.629028 955.469971 969.539978 969.539978 1660500
143 2017-05-26 969.700012 974.979980 965.030029 971.469971 971.469971 1252000
144 2017-05-30 970.309998 976.200012 969.489990 975.880005 975.880005 1466700
145 2017-05-31 975.020020 979.270020 960.179993 964.859985 964.859985 2448100
146 2017-06-01 968.950012 971.500000 960.010010 966.950012 966.950012 1410500
147 2017-06-02 969.460022 975.880005 966.000000 975.599976 975.599976 1751000
148 2017-06-05 976.549988 986.909973 975.099976 983.679993 983.679993 1252100
149 2017-06-06 983.159973 988.250000 975.140015 976.570007 976.570007 1814600
150 2017-06-07 980.000000 983.979980 975.940002 980.940002 980.940002 1453900
151 2017-06-08 982.349976 984.570007 977.200012 983.409973 983.409973 1471500
152 2017-06-09 984.500000 984.500000 935.630005 949.830017 949.830017 3309400
153 2017-06-12 939.559998 949.354980 915.232971 942.900024 942.900024 3763500
154 2017-06-13 951.909973 959.979980 944.090027 953.400024 953.400024 2013300
155 2017-06-14 959.919983 961.150024 942.250000 950.760010 950.760010 1489700
156 2017-06-15 933.969971 943.338989 924.440002 942.309998 942.309998 2133100
157 2017-06-16 940.000000 942.039978 931.594971 939.780029 939.780029 3094700
158 2017-06-19 949.960022 959.989990 949.049988 957.369995 957.369995 1533300
159 2017-06-20 957.520020 961.619995 950.010010 950.630005 950.630005 1126000
160 2017-06-21 953.640015 960.099976 950.760010 959.450012 959.450012 1202200
161 2017-06-22 958.700012 960.719971 954.549988 957.090027 957.090027 941400
162 2017-06-23 956.830017 966.000000 954.200012 965.590027 965.590027 1527900
163 2017-06-26 969.900024 973.309998 950.789978 952.270020 952.270020 1598400
164 2017-06-27 942.460022 948.289978 926.849976 927.330017 927.330017 2579900
165 2017-06-28 929.000000 942.750000 916.000000 940.489990 940.489990 2721400
166 2017-06-29 929.919983 931.260010 910.619995 917.789978 917.789978 3299200
167 2017-06-30 926.049988 926.049988 908.309998 908.729980 908.729980 2090200
168 2017-07-03 912.179993 913.940002 894.789978 898.700012 898.700012 1709800
169 2017-07-05 901.760010 914.510010 898.500000 911.710022 911.710022 1813900
170 2017-07-06 904.119995 914.943970 899.700012 906.690002 906.690002 1424500
171 2017-07-07 908.849976 921.539978 908.849976 918.590027 918.590027 1637800
172 2017-07-10 921.770020 930.380005 919.590027 928.799988 928.799988 1192800
173 2017-07-11 929.539978 931.429993 922.000000 930.090027 930.090027 1113200
174 2017-07-12 938.679993 946.299988 934.469971 943.830017 943.830017 1532100
175 2017-07-13 946.289978 954.450012 943.010010 947.159973 947.159973 1294700
176 2017-07-14 952.000000 956.909973 948.005005 955.989990 955.989990 1053800
177 2017-07-17 957.000000 960.739990 949.241028 953.419983 953.419983 1165500
178 2017-07-18 953.000000 968.039978 950.599976 965.400024 965.400024 1154000
179 2017-07-19 967.840027 973.039978 964.030029 970.890015 970.890015 1224500
180 2017-07-20 975.000000 975.900024 961.510010 968.150024 968.150024 1624500
181 2017-07-21 962.250000 973.229980 960.150024 972.919983 972.919983 1711000
182 2017-07-24 972.219971 986.200012 970.770020 980.340027 980.340027 3248300
183 2017-07-25 953.809998 959.700012 945.400024 950.700012 950.700012 4661000
184 2017-07-26 954.679993 955.000000 942.278992 947.799988 947.799988 2088300
185 2017-07-27 951.780029 951.780029 920.000000 934.090027 934.090027 3213000
186 2017-07-28 929.400024 943.830017 927.500000 941.530029 941.530029 1846400
187 2017-07-31 941.890015 943.590027 926.039978 930.500000 930.500000 1970100
188 2017-08-01 932.380005 937.447021 929.260010 930.830017 930.830017 1277700
189 2017-08-02 928.609985 932.599976 916.679993 930.390015 930.390015 1824400
190 2017-08-03 930.340027 932.239990 922.239990 923.650024 923.650024 1202500
191 2017-08-04 926.750000 930.307007 923.030029 927.960022 927.960022 1082300
192 2017-08-07 929.059998 931.700012 926.500000 929.359985 929.359985 1032200
193 2017-08-08 927.090027 935.814026 925.609985 926.789978 926.789978 1061600
194 2017-08-09 920.609985 925.979980 917.250000 922.900024 922.900024 1192100
195 2017-08-10 917.549988 919.260010 906.130005 907.239990 907.239990 1824000
196 2017-08-11 907.969971 917.780029 905.580017 914.390015 914.390015 1206800
197 2017-08-14 922.530029 924.668030 918.190002 922.669983 922.669983 1064500
198 2017-08-15 924.229980 926.549988 919.820007 922.219971 922.219971 883400
199 2017-08-16 925.289978 932.700012 923.445007 926.960022 926.960022 1006700
200 2017-08-17 925.780029 926.859985 910.979980 910.979980 910.979980 1277200
201 2017-08-18 910.309998 915.275024 907.153992 910.669983 910.669983 1342700
202 2017-08-21 910.000000 913.000000 903.400024 906.659973 906.659973 943400
203 2017-08-22 912.719971 925.859985 911.474976 924.690002 924.690002 1166700
204 2017-08-23 921.929993 929.929993 919.359985 927.000000 927.000000 1090200
205 2017-08-24 928.659973 930.840027 915.500000 921.280029 921.280029 1270300
206 2017-08-25 923.489990 925.554993 915.500000 915.890015 915.890015 1053400
207 2017-08-28 916.000000 919.244995 911.869995 913.809998 913.809998 1086500
208 2017-08-29 905.099976 923.330017 905.000000 921.289978 921.289978 1185600
209 2017-08-30 920.049988 930.818970 919.650024 929.570007 929.570007 1301200
210 2017-08-31 931.760010 941.979980 931.760010 939.330017 939.330017 1582600
211 2017-09-01 941.130005 942.479980 935.150024 937.340027 937.340027 947400
212 2017-09-05 933.080017 937.000000 921.960022 928.450012 928.450012 1326400
213 2017-09-06 930.150024 930.914978 919.270020 927.809998 927.809998 1527700
214 2017-09-07 931.729980 936.409973 923.619995 935.950012 935.950012 1212700
215 2017-09-08 936.489990 936.989990 924.880005 926.500000 926.500000 1011500
216 2017-09-11 934.250000 938.380005 926.919983 929.080017 929.080017 1267000
217 2017-09-12 932.590027 933.479980 923.861023 932.070007 932.070007 1134400
218 2017-09-13 930.659973 937.250000 929.859985 935.090027 935.090027 1102600
219 2017-09-14 931.250000 932.770020 924.000000 925.109985 925.109985 1397600
220 2017-09-15 924.659973 926.489990 916.359985 920.289978 920.289978 2505400
221 2017-09-18 920.010010 922.080017 910.599976 915.000000 915.000000 1306900
222 2017-09-19 917.419983 922.419983 912.549988 921.809998 921.809998 936700
223 2017-09-20 922.979980 933.880005 922.000000 931.580017 931.580017 1669800
224 2017-09-21 933.000000 936.530029 923.830017 932.450012 932.450012 1290600
225 2017-09-22 927.750000 934.729980 926.479980 928.530029 928.530029 1052700
226 2017-09-25 925.450012 926.400024 909.700012 920.969971 920.969971 1856800
227 2017-09-26 923.719971 930.820007 921.140015 924.859985 924.859985 1666900
228 2017-09-27 927.739990 949.900024 927.739990 944.489990 944.489990 2239400
229 2017-09-28 941.359985 950.690002 940.549988 949.500000 949.500000 1020300
230 2017-09-29 952.000000 959.786011 951.510010 959.109985 959.109985 1581000
231 2017-10-02 959.979980 962.539978 947.840027 953.270020 953.270020 1283400
232 2017-10-03 954.000000 958.000000 949.140015 957.789978 957.789978 888300
233 2017-10-04 957.000000 960.390015 950.690002 951.679993 951.679993 952400
234 2017-10-05 955.489990 970.909973 955.179993 969.960022 969.960022 1213800
235 2017-10-06 966.700012 979.460022 963.359985 978.890015 978.890015 1173900
236 2017-10-09 980.000000 985.424988 976.109985 977.000000 977.000000 891400
237 2017-10-10 980.000000 981.570007 966.080017 972.599976 972.599976 968400
238 2017-10-11 973.719971 990.710022 972.250000 989.250000 989.250000 1693300
239 2017-10-12 987.450012 994.119995 985.000000 987.830017 987.830017 1262400
240 2017-10-13 992.000000 997.210022 989.000000 989.679993 989.679993 1169800
241 2017-10-16 992.099976 993.906982 984.000000 992.000000 992.000000 910500
242 2017-10-17 990.289978 996.440002 988.590027 992.179993 992.179993 1290200
243 2017-10-18 991.770020 996.719971 986.974976 992.809998 992.809998 1057600
244 2017-10-19 986.000000 988.880005 978.390015 984.450012 984.450012 1313600
245 2017-10-20 989.440002 991.000000 984.580017 988.200012 988.200012 1183200
246 2017-10-23 989.520020 989.520020 966.119995 968.450012 968.450012 1478400
247 2017-10-24 970.000000 972.229980 961.000000 970.539978 970.539978 1212200
248 2017-10-25 968.369995 976.090027 960.520020 973.330017 973.330017 1211300
249 2017-10-26 980.000000 987.599976 972.200012 972.559998 972.559998 2042100
250 2017-10-27 1009.190002 1048.390015 1008.200012 1019.270020 1019.270020 5167700
251 2017-10-30 1014.000000 1024.969971 1007.500000 1017.109985 1017.109985 2085100
252 2017-10-31 1015.219971 1024.000000 1010.419983 1016.640015 1016.640015 1330700
253 2017-11-01 1017.210022 1029.670044 1016.950012 1025.500000 1025.500000 1373444