zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: 添加Stock-Prediction-Models项目文件

Browse Source 
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
This commit is contained in:
zhoujie2104231
2025-04-27 16:28:06 +08:00
parent f57150dae8
commit 2757a4d0d2
200 changed files with 79402 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

253
5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/FSV.csv Normal file
View File

@@ -0,0 +1,253 @@
Date,Open,High,Low,Close,Adj Close,Volume
2018-05-23,71.050003,71.910004,71.050003,71.620003,71.106422,13000
2018-05-24,71.870003,71.919998,71.300003,71.449997,70.937630,28000
2018-05-25,71.760002,71.889999,71.528000,71.879997,71.364548,11900
2018-05-29,71.510002,71.510002,70.610001,70.800003,70.292305,17400
2018-05-30,71.419998,71.419998,70.480003,70.720001,70.212875,48300
2018-05-31,70.730003,70.860001,70.300003,70.389999,69.885231,13700
2018-06-01,70.489998,70.730003,70.050003,70.430000,69.924950,17700
2018-06-04,70.500000,70.739998,70.459999,70.639999,70.133446,8400
2018-06-05,70.919998,71.489998,70.629997,70.980003,70.471008,10800
2018-06-06,71.120003,72.169998,71.120003,71.790001,71.275200,12000
2018-06-07,72.250000,72.250000,71.662003,72.120003,71.602829,14900
2018-06-08,72.349998,72.519997,71.955002,72.419998,71.900681,11200
2018-06-11,72.620003,73.610001,72.269997,73.449997,72.923286,12500
2018-06-12,73.323997,73.680000,72.949997,73.510002,72.982864,11300
2018-06-13,74.290001,74.290001,73.550003,74.160004,73.628197,36400
2018-06-14,73.919998,74.709999,73.629997,74.250000,73.717560,11100
2018-06-15,74.370003,74.470001,73.690002,73.739998,73.211212,13000
2018-06-18,73.440002,74.098999,73.080002,73.980003,73.449493,10000
2018-06-19,73.220001,73.660004,73.089996,73.309998,72.784302,13000
2018-06-20,72.930000,74.250000,72.930000,74.089996,73.558701,29200
2018-06-21,73.739998,74.349998,73.739998,74.099998,73.568634,16900
2018-06-22,73.720001,74.599998,73.720001,74.269997,73.737419,15300
2018-06-25,73.879997,74.220001,73.815002,74.029999,73.499138,13500
2018-06-26,73.540001,74.540001,73.540001,74.339996,73.806908,20500
2018-06-27,73.959999,74.389999,73.650002,73.849998,73.320427,13900
2018-06-28,74.629997,75.300003,74.379997,75.059998,74.658226,11700
2018-06-29,75.050003,76.320000,75.050003,76.040001,75.632980,25700
2018-07-02,75.000000,77.930000,75.000000,77.930000,77.512863,10500
2018-07-03,77.129997,77.849998,75.830002,76.160004,75.752335,80400
2018-07-05,76.129997,77.620003,75.959999,77.050003,76.637581,48400
2018-07-06,77.680000,77.970001,77.300003,77.559998,77.144836,22800
2018-07-09,77.550003,78.730003,77.462997,78.370003,77.950508,53800
2018-07-10,78.665001,79.269997,78.260002,78.309998,77.890823,67100
2018-07-11,78.599998,78.980003,78.110001,78.629997,78.209114,67700
2018-07-12,78.809998,80.790001,78.489998,80.680000,80.248138,74400
2018-07-13,80.570000,80.570000,78.559998,78.820000,78.398102,20300
2018-07-16,78.849998,78.849998,77.959000,78.250000,77.831154,16000
2018-07-17,78.349998,78.629997,77.800003,77.940002,77.522812,21700
2018-07-18,77.290001,78.099998,77.279999,77.940002,77.522812,15200
2018-07-19,77.870003,78.690002,77.830002,78.055000,77.637192,13500
2018-07-20,78.070000,79.209999,77.639999,78.959999,78.537346,17800
2018-07-23,78.949997,78.949997,78.044998,78.519997,78.099701,10700
2018-07-24,78.550003,78.559998,77.790001,78.480003,78.059921,21600
2018-07-25,79.190002,85.269997,79.150002,83.959999,83.510582,44800
2018-07-26,84.949997,86.050003,83.250000,85.099998,84.644478,22700
2018-07-27,85.320000,85.320000,83.010002,84.050003,83.600105,20200
2018-07-30,83.040001,83.430000,81.940002,82.269997,81.829620,20900
2018-07-31,82.459999,83.620003,82.260002,83.180000,82.734756,23700
2018-08-01,82.540001,83.739998,81.800003,82.889999,82.446312,17800
2018-08-02,82.879997,83.190002,81.900002,83.120003,82.675087,43100
2018-08-03,83.379997,83.489998,81.849998,82.190002,81.750053,16700
2018-08-06,83.800003,83.800003,82.040001,83.010002,82.565674,7200
2018-08-07,82.849998,82.849998,81.070000,81.330002,80.894661,16600
2018-08-08,80.930000,82.809998,80.930000,82.570000,82.128021,18100
2018-08-09,83.040001,83.139999,82.160004,82.209999,81.769951,18500
2018-08-10,82.199997,83.160004,81.510002,82.440002,81.998726,42100
2018-08-13,82.449997,84.389999,80.820000,81.720001,81.282578,17100
2018-08-14,81.540001,82.790001,81.440002,82.269997,81.829620,13000
2018-08-15,82.260002,82.389999,81.580002,82.139999,81.700325,16500
2018-08-16,82.199997,82.980003,82.199997,82.480003,82.038513,30500
2018-08-17,82.629997,86.440002,82.629997,85.370003,84.913040,67100
2018-08-20,86.059998,86.059998,84.620003,85.000000,84.545013,25800
2018-08-21,85.690002,86.129997,85.129997,86.040001,85.579445,16300
2018-08-22,86.029999,86.305000,85.620003,86.059998,85.599342,20500
2018-08-23,86.050003,86.224998,85.550003,85.629997,85.171638,18100
2018-08-24,86.209999,86.889999,85.750000,86.489998,86.027039,25000
2018-08-27,87.239998,87.989998,86.269997,87.720001,87.250458,31100
2018-08-28,88.139999,88.430000,87.230003,87.540001,87.071419,24500
2018-08-29,87.550003,90.205002,86.860001,87.290001,86.822762,32300
2018-08-30,87.169998,87.309998,86.169998,86.430000,85.967361,15100
2018-08-31,86.199997,86.199997,85.250000,85.860001,85.400414,23600
2018-09-04,86.089996,86.089996,83.879997,85.750000,85.291008,28200
2018-09-05,85.120003,86.010002,85.120003,85.680000,85.221382,20600
2018-09-06,86.510002,87.190002,85.709999,87.190002,86.723305,17500
2018-09-07,86.610001,87.540001,86.430000,86.690002,86.225975,7300
2018-09-10,87.059998,87.565002,86.674004,87.279999,86.812813,22700
2018-09-11,87.290001,87.440002,85.440002,85.940002,85.479988,18600
2018-09-12,86.860001,86.860001,85.680000,86.250000,85.788330,24400
2018-09-13,86.570000,86.739998,85.279999,85.570000,85.111969,14600
2018-09-14,85.199997,86.070000,85.183998,85.400002,84.942871,17800
2018-09-17,84.599998,85.769997,84.580002,85.430000,84.972717,9100
2018-09-18,85.699997,86.620003,85.570000,86.169998,85.708755,21900
2018-09-19,86.430000,86.430000,84.739998,84.790001,84.336143,17400
2018-09-20,85.180000,85.910004,84.860001,85.139999,84.684265,10900
2018-09-21,85.379997,85.379997,84.339996,84.889999,84.435608,16500
2018-09-24,84.860001,85.199997,84.629997,84.690002,84.236679,19500
2018-09-25,84.750000,85.000000,84.538002,84.900002,84.445549,32800
2018-09-26,84.820000,84.970001,82.639999,83.120003,82.675087,25900
2018-09-27,83.110001,83.698997,82.699997,83.589996,83.277817,21600
2018-09-28,83.820000,85.260002,83.820000,84.660004,84.343834,38200
2018-10-01,85.199997,86.080002,83.709999,84.150002,83.835732,20700
2018-10-02,84.110001,84.120003,82.855003,83.139999,82.829498,15000
2018-10-03,83.150002,83.550003,82.580002,83.000000,82.690025,15200
2018-10-04,83.454002,83.454002,82.010002,82.769997,82.460884,23900
2018-10-05,82.599998,83.250000,82.010002,82.470001,82.162010,12200
2018-10-08,82.139999,82.139999,80.879997,80.879997,80.577942,15100
2018-10-09,80.669998,81.720001,80.620003,80.839996,80.538086,56000
2018-10-10,80.849998,80.849998,78.449997,78.449997,78.157021,31100
2018-10-11,78.430000,79.389999,78.184998,78.620003,78.326385,21600
2018-10-12,79.449997,79.860001,78.315002,78.680000,78.386162,16300
2018-10-15,78.639999,79.089996,78.000000,78.320000,78.027504,20300
2018-10-16,79.180000,80.230003,79.000000,79.830002,79.531868,88500
2018-10-17,79.639999,80.080002,79.135002,79.589996,79.292755,98200
2018-10-18,78.980003,80.349998,78.980003,79.629997,79.332603,32900
2018-10-19,80.290001,81.949997,80.269997,81.430000,81.125893,23300
2018-10-22,81.940002,82.510002,81.370003,81.559998,81.255402,27400
2018-10-23,81.080002,81.080002,78.089996,78.470001,78.176941,24100
2018-10-24,77.720001,78.739998,74.750000,75.820000,75.536835,78400
2018-10-25,76.540001,76.540001,73.989998,74.440002,74.161995,30400
2018-10-26,73.279999,73.639999,72.059998,72.330002,72.059875,33400
2018-10-29,72.320000,72.779999,70.970001,71.190002,70.924133,31700
2018-10-30,70.750000,71.669998,70.750000,71.500000,71.232971,29100
2018-10-31,72.489998,74.010002,72.099998,73.400002,73.125885,91300
2018-11-01,74.199997,75.339996,72.790001,75.010002,74.729866,133600
2018-11-02,75.500000,75.760002,74.720001,75.339996,75.058632,138300
2018-11-05,75.330002,75.660004,73.900002,74.300003,74.022522,47400
2018-11-06,74.389999,74.889999,73.949997,74.699997,74.421021,22800
2018-11-07,75.169998,75.360001,74.540001,74.970001,74.690018,38900
2018-11-08,75.540001,75.570000,74.949997,75.260002,74.978935,11300
2018-11-09,75.239998,75.239998,73.894997,74.500000,74.221764,17000
2018-11-12,74.455002,74.629997,73.964996,74.349998,74.072327,81200
2018-11-13,74.339996,75.290001,73.760002,74.320000,74.042442,278800
2018-11-14,74.360001,74.900002,74.360001,74.540001,74.261620,30100
2018-11-15,74.274002,74.300003,72.379997,72.559998,72.289017,72200
2018-11-16,72.430000,73.410004,72.040001,73.290001,73.016296,48300
2018-11-19,73.589996,73.650002,72.849998,73.250000,72.976440,67000
2018-11-20,72.209999,73.190002,71.910004,72.790001,72.518158,75900
2018-11-21,72.800003,73.970001,72.419998,73.900002,73.624008,102500
2018-11-23,73.440002,73.720001,72.000000,73.160004,72.886780,14100
2018-11-26,73.209999,74.660004,73.209999,74.199997,73.922882,33800
2018-11-27,74.040001,74.290001,73.610001,74.070000,73.793373,35100
2018-11-28,74.080002,74.650002,73.709999,74.410004,74.132111,27500
2018-11-29,74.690002,75.385002,73.860001,74.870003,74.590393,28600
2018-11-30,74.879997,75.849998,74.669998,75.639999,75.357513,24900
2018-12-03,76.860001,77.820000,75.639999,77.650002,77.360008,34700
2018-12-04,77.639999,78.279999,75.764999,76.269997,75.985153,69500
2018-12-06,75.809998,75.930000,73.790001,75.930000,75.646423,49100
2018-12-07,75.919998,76.650002,74.209999,74.820000,74.540573,21500
2018-12-10,74.970001,74.989998,72.800003,73.089996,72.817032,28800
2018-12-11,73.459999,73.480003,72.599998,72.650002,72.378685,20600
2018-12-12,73.519997,73.760002,72.800003,72.919998,72.647667,18200
2018-12-13,72.540001,72.919998,71.529999,71.639999,71.372452,19200
2018-12-14,71.419998,71.419998,69.870003,70.550003,70.286522,37900
2018-12-17,69.989998,70.139999,66.930000,67.139999,66.889259,45600
2018-12-18,67.489998,69.160004,67.400002,68.440002,68.184402,78500
2018-12-19,68.430000,70.050003,68.080002,68.320000,68.064850,42600
2018-12-20,68.639999,68.639999,65.339996,65.769997,65.524368,40600
2018-12-21,65.730003,67.199997,65.029999,65.959999,65.713661,78100
2018-12-24,65.775002,66.610001,65.529999,66.410004,66.161987,39200
2018-12-26,67.019997,67.190002,65.279999,66.550003,66.301460,50800
2018-12-27,65.910004,67.239998,64.870003,67.169998,66.919144,33100
2018-12-28,67.629997,68.779999,67.589996,68.139999,68.022232,47700
2018-12-31,68.199997,68.860001,67.849998,68.480003,68.361649,44200
2019-01-02,68.250000,68.339996,66.834999,67.230003,67.113808,35100
2019-01-03,67.250000,67.599998,65.550003,66.080002,65.965797,29900
2019-01-04,66.320000,69.290001,66.320000,69.290001,69.170250,48800
2019-01-07,69.610001,71.559998,69.344002,71.199997,71.076942,26500
2019-01-08,71.269997,72.230003,71.269997,71.870003,71.745789,17200
2019-01-09,71.860001,72.720001,71.230003,72.660004,72.534424,21600
2019-01-10,73.000000,73.400002,72.349998,73.029999,72.903778,15700
2019-01-11,73.260002,73.279999,72.199997,72.860001,72.734077,70700
2019-01-14,72.470001,73.419998,72.139999,73.349998,73.223228,182300
2019-01-15,74.430000,74.430000,73.239998,73.790001,73.662468,27400
2019-01-16,74.250000,74.480003,73.622002,74.239998,74.111687,18200
2019-01-17,74.599998,75.680000,74.485001,75.430000,75.299637,34700
2019-01-18,75.510002,76.769997,75.360001,76.379997,76.247993,24100
2019-01-22,75.330002,76.790001,74.370003,76.790001,76.657288,60400
2019-01-23,77.239998,77.970001,77.190002,77.739998,77.605637,35000
2019-01-24,77.940002,78.760002,77.940002,78.589996,78.454170,11100
2019-01-25,78.839996,80.720001,78.839996,80.459999,80.320938,37300
2019-01-28,80.360001,81.190002,79.834999,80.589996,80.450714,29600
2019-01-29,80.580002,81.830002,80.360001,80.769997,80.630402,25600
2019-01-30,81.139999,81.209999,80.004997,80.940002,80.800117,21300
2019-01-31,80.980003,81.949997,80.779999,81.279999,81.139526,37200
2019-02-01,81.279999,82.029999,80.980003,81.709999,81.568779,64700
2019-02-04,81.720001,82.330002,81.430000,82.190002,82.047951,49500
2019-02-05,81.889999,83.769997,81.889999,83.480003,83.335724,23100
2019-02-06,83.750000,84.760002,83.019997,83.779999,83.635201,57900
2019-02-07,83.400002,84.849998,83.000000,83.889999,83.745010,46100
2019-02-08,84.160004,84.870003,83.809998,84.709999,84.563599,57000
2019-02-11,85.059998,85.300003,84.419998,84.769997,84.623489,57500
2019-02-12,85.440002,87.440002,85.254997,87.129997,86.979408,44700
2019-02-13,87.610001,89.169998,87.610001,88.629997,88.476822,34300
2019-02-14,88.239998,88.389999,87.019997,87.839996,87.688179,28100
2019-02-15,87.910004,87.910004,87.110001,87.260002,87.109192,43200
2019-02-19,87.650002,87.650002,86.040001,86.800003,86.649986,47400
2019-02-20,86.410004,87.839996,86.220001,87.620003,87.468567,34100
2019-02-21,87.779999,87.900002,87.150002,87.580002,87.428635,23300
2019-02-22,88.029999,88.400002,87.459999,88.290001,88.137413,29600
2019-02-25,88.519997,88.930000,87.059998,87.110001,86.959450,19700
2019-02-26,87.120003,87.910004,86.720001,87.639999,87.488533,29600
2019-02-27,87.589996,87.589996,86.584999,87.199997,87.049286,18400
2019-02-28,86.949997,87.059998,86.379997,86.839996,86.689911,32800
2019-03-01,87.150002,87.150002,85.660004,86.500000,86.350502,38600
2019-03-04,86.410004,87.510002,86.160004,87.019997,86.869598,32900
2019-03-05,86.900002,88.070000,86.820000,87.940002,87.788017,23600
2019-03-06,87.489998,87.489998,86.639999,87.059998,86.909531,25500
2019-03-07,87.410004,87.410004,86.040001,86.779999,86.630020,34000
2019-03-08,86.540001,86.750000,85.199997,85.570000,85.422112,24000
2019-03-11,85.949997,86.980003,85.010002,86.739998,86.590088,24100
2019-03-12,86.889999,86.889999,85.900002,86.650002,86.500244,13500
2019-03-13,86.720001,87.099998,83.680000,84.260002,84.114372,62500
2019-03-14,84.320000,85.510002,83.959999,85.269997,85.122627,51900
2019-03-15,85.150002,85.550003,83.910004,84.400002,84.254135,34300
2019-03-18,84.879997,85.230003,83.699997,84.260002,84.114372,32700
2019-03-19,84.849998,85.059998,83.980003,83.980003,83.834862,21700
2019-03-20,83.690002,84.330002,83.220001,83.970001,83.824875,43400
2019-03-21,84.050003,85.440002,83.940002,85.370003,85.222458,26700
2019-03-22,84.910004,85.150002,84.019997,84.019997,83.874786,30500
2019-03-25,83.900002,85.269997,83.400002,85.220001,85.072716,34400
2019-03-26,85.820000,86.019997,84.849998,85.809998,85.661690,31200
2019-03-27,85.029999,86.970001,85.029999,86.790001,86.639999,28800
2019-03-28,86.800003,88.084999,86.650002,87.699997,87.699997,22400
2019-03-29,88.419998,89.669998,87.699997,89.339996,89.339996,40500
2019-04-01,89.360001,89.949997,88.199997,89.620003,89.620003,42500
2019-04-02,89.919998,89.919998,88.300003,88.720001,88.720001,27600
2019-04-03,89.320000,89.320000,88.260002,88.449997,88.449997,25100
2019-04-04,88.889999,88.889999,87.930000,88.190002,88.190002,29400
2019-04-05,88.285004,88.430000,87.629997,88.070000,88.070000,23700
2019-04-08,88.070000,88.495003,87.199997,87.739998,87.739998,18700
2019-04-09,87.930000,88.360001,87.830002,88.070000,88.070000,24700
2019-04-10,88.430000,89.660004,88.120003,89.209999,89.209999,20900
2019-04-11,89.529999,89.529999,88.139999,88.300003,88.300003,21000
2019-04-12,88.139999,89.639999,88.092003,89.589996,89.589996,18500
2019-04-15,89.129997,89.779999,89.129997,89.389999,89.389999,20700
2019-04-16,89.639999,89.879997,88.139999,88.209999,88.209999,17200
2019-04-17,88.830002,88.830002,85.410004,86.480003,86.480003,53800
2019-04-18,86.470001,87.470001,85.800003,87.050003,87.050003,17400
2019-04-22,86.589996,87.849998,86.589996,87.419998,87.419998,14500
2019-04-23,86.830002,88.110001,86.639999,88.110001,88.110001,21200
2019-04-24,83.769997,87.589996,83.769997,87.269997,87.269997,34800
2019-04-25,87.070000,87.839996,86.925003,87.669998,87.669998,18500
2019-04-26,87.650002,87.769997,86.699997,86.970001,86.970001,22500
2019-04-29,86.550003,86.669998,83.019997,86.360001,86.360001,22800
2019-04-30,87.014000,87.349998,86.410004,87.220001,87.220001,33700
2019-05-01,88.141998,88.141998,86.985001,87.129997,87.129997,43100
2019-05-02,87.180000,87.474998,86.610001,87.379997,87.379997,26600
2019-05-03,87.449997,88.120003,87.449997,87.940002,87.940002,35600
2019-05-06,86.970001,87.800003,86.970001,87.620003,87.620003,28600
2019-05-07,86.419998,86.699997,85.970001,86.599998,86.599998,29300
2019-05-08,87.010002,87.010002,85.930000,86.379997,86.379997,50800
2019-05-09,85.919998,86.150002,85.476997,85.790001,85.790001,37400
2019-05-10,86.070000,86.889999,85.510002,86.889999,86.889999,63800
2019-05-13,86.309998,86.455002,85.169998,86.040001,86.040001,24400
2019-05-14,85.800003,86.370003,85.610001,86.070000,86.070000,34400
2019-05-15,86.489998,87.680000,85.690002,86.970001,86.970001,46700
2019-05-16,87.730003,89.209999,87.540001,89.010002,89.010002,51300
2019-05-17,89.029999,89.519997,87.110001,87.790001,87.790001,29900
2019-05-20,85.930000,89.010002,85.930000,86.620003,86.620003,19000
2019-05-21,87.959999,88.010002,86.089996,86.290001,86.290001,51600
2019-05-22,86.269997,86.480003,85.260002,86.129997,86.129997,49400
2019-05-23,88.639999,93.860001,88.014999,93.500000,93.500000,115185
1 Date Open High Low Close Adj Close Volume
2 2018-05-23 71.050003 71.910004 71.050003 71.620003 71.106422 13000
3 2018-05-24 71.870003 71.919998 71.300003 71.449997 70.937630 28000
4 2018-05-25 71.760002 71.889999 71.528000 71.879997 71.364548 11900
5 2018-05-29 71.510002 71.510002 70.610001 70.800003 70.292305 17400
6 2018-05-30 71.419998 71.419998 70.480003 70.720001 70.212875 48300
7 2018-05-31 70.730003 70.860001 70.300003 70.389999 69.885231 13700
8 2018-06-01 70.489998 70.730003 70.050003 70.430000 69.924950 17700
9 2018-06-04 70.500000 70.739998 70.459999 70.639999 70.133446 8400
10 2018-06-05 70.919998 71.489998 70.629997 70.980003 70.471008 10800
11 2018-06-06 71.120003 72.169998 71.120003 71.790001 71.275200 12000
12 2018-06-07 72.250000 72.250000 71.662003 72.120003 71.602829 14900
13 2018-06-08 72.349998 72.519997 71.955002 72.419998 71.900681 11200
14 2018-06-11 72.620003 73.610001 72.269997 73.449997 72.923286 12500
15 2018-06-12 73.323997 73.680000 72.949997 73.510002 72.982864 11300
16 2018-06-13 74.290001 74.290001 73.550003 74.160004 73.628197 36400
17 2018-06-14 73.919998 74.709999 73.629997 74.250000 73.717560 11100
18 2018-06-15 74.370003 74.470001 73.690002 73.739998 73.211212 13000
19 2018-06-18 73.440002 74.098999 73.080002 73.980003 73.449493 10000
20 2018-06-19 73.220001 73.660004 73.089996 73.309998 72.784302 13000
21 2018-06-20 72.930000 74.250000 72.930000 74.089996 73.558701 29200
22 2018-06-21 73.739998 74.349998 73.739998 74.099998 73.568634 16900
23 2018-06-22 73.720001 74.599998 73.720001 74.269997 73.737419 15300
24 2018-06-25 73.879997 74.220001 73.815002 74.029999 73.499138 13500
25 2018-06-26 73.540001 74.540001 73.540001 74.339996 73.806908 20500
26 2018-06-27 73.959999 74.389999 73.650002 73.849998 73.320427 13900
27 2018-06-28 74.629997 75.300003 74.379997 75.059998 74.658226 11700
28 2018-06-29 75.050003 76.320000 75.050003 76.040001 75.632980 25700
29 2018-07-02 75.000000 77.930000 75.000000 77.930000 77.512863 10500
30 2018-07-03 77.129997 77.849998 75.830002 76.160004 75.752335 80400
31 2018-07-05 76.129997 77.620003 75.959999 77.050003 76.637581 48400
32 2018-07-06 77.680000 77.970001 77.300003 77.559998 77.144836 22800
33 2018-07-09 77.550003 78.730003 77.462997 78.370003 77.950508 53800
34 2018-07-10 78.665001 79.269997 78.260002 78.309998 77.890823 67100
35 2018-07-11 78.599998 78.980003 78.110001 78.629997 78.209114 67700
36 2018-07-12 78.809998 80.790001 78.489998 80.680000 80.248138 74400
37 2018-07-13 80.570000 80.570000 78.559998 78.820000 78.398102 20300
38 2018-07-16 78.849998 78.849998 77.959000 78.250000 77.831154 16000
39 2018-07-17 78.349998 78.629997 77.800003 77.940002 77.522812 21700
40 2018-07-18 77.290001 78.099998 77.279999 77.940002 77.522812 15200
41 2018-07-19 77.870003 78.690002 77.830002 78.055000 77.637192 13500
42 2018-07-20 78.070000 79.209999 77.639999 78.959999 78.537346 17800
43 2018-07-23 78.949997 78.949997 78.044998 78.519997 78.099701 10700
44 2018-07-24 78.550003 78.559998 77.790001 78.480003 78.059921 21600
45 2018-07-25 79.190002 85.269997 79.150002 83.959999 83.510582 44800
46 2018-07-26 84.949997 86.050003 83.250000 85.099998 84.644478 22700
47 2018-07-27 85.320000 85.320000 83.010002 84.050003 83.600105 20200
48 2018-07-30 83.040001 83.430000 81.940002 82.269997 81.829620 20900
49 2018-07-31 82.459999 83.620003 82.260002 83.180000 82.734756 23700
50 2018-08-01 82.540001 83.739998 81.800003 82.889999 82.446312 17800
51 2018-08-02 82.879997 83.190002 81.900002 83.120003 82.675087 43100
52 2018-08-03 83.379997 83.489998 81.849998 82.190002 81.750053 16700
53 2018-08-06 83.800003 83.800003 82.040001 83.010002 82.565674 7200
54 2018-08-07 82.849998 82.849998 81.070000 81.330002 80.894661 16600
55 2018-08-08 80.930000 82.809998 80.930000 82.570000 82.128021 18100
56 2018-08-09 83.040001 83.139999 82.160004 82.209999 81.769951 18500
57 2018-08-10 82.199997 83.160004 81.510002 82.440002 81.998726 42100
58 2018-08-13 82.449997 84.389999 80.820000 81.720001 81.282578 17100
59 2018-08-14 81.540001 82.790001 81.440002 82.269997 81.829620 13000
60 2018-08-15 82.260002 82.389999 81.580002 82.139999 81.700325 16500
61 2018-08-16 82.199997 82.980003 82.199997 82.480003 82.038513 30500
62 2018-08-17 82.629997 86.440002 82.629997 85.370003 84.913040 67100
63 2018-08-20 86.059998 86.059998 84.620003 85.000000 84.545013 25800
64 2018-08-21 85.690002 86.129997 85.129997 86.040001 85.579445 16300
65 2018-08-22 86.029999 86.305000 85.620003 86.059998 85.599342 20500
66 2018-08-23 86.050003 86.224998 85.550003 85.629997 85.171638 18100
67 2018-08-24 86.209999 86.889999 85.750000 86.489998 86.027039 25000
68 2018-08-27 87.239998 87.989998 86.269997 87.720001 87.250458 31100
69 2018-08-28 88.139999 88.430000 87.230003 87.540001 87.071419 24500
70 2018-08-29 87.550003 90.205002 86.860001 87.290001 86.822762 32300
71 2018-08-30 87.169998 87.309998 86.169998 86.430000 85.967361 15100
72 2018-08-31 86.199997 86.199997 85.250000 85.860001 85.400414 23600
73 2018-09-04 86.089996 86.089996 83.879997 85.750000 85.291008 28200
74 2018-09-05 85.120003 86.010002 85.120003 85.680000 85.221382 20600
75 2018-09-06 86.510002 87.190002 85.709999 87.190002 86.723305 17500
76 2018-09-07 86.610001 87.540001 86.430000 86.690002 86.225975 7300
77 2018-09-10 87.059998 87.565002 86.674004 87.279999 86.812813 22700
78 2018-09-11 87.290001 87.440002 85.440002 85.940002 85.479988 18600
79 2018-09-12 86.860001 86.860001 85.680000 86.250000 85.788330 24400
80 2018-09-13 86.570000 86.739998 85.279999 85.570000 85.111969 14600
81 2018-09-14 85.199997 86.070000 85.183998 85.400002 84.942871 17800
82 2018-09-17 84.599998 85.769997 84.580002 85.430000 84.972717 9100
83 2018-09-18 85.699997 86.620003 85.570000 86.169998 85.708755 21900
84 2018-09-19 86.430000 86.430000 84.739998 84.790001 84.336143 17400
85 2018-09-20 85.180000 85.910004 84.860001 85.139999 84.684265 10900
86 2018-09-21 85.379997 85.379997 84.339996 84.889999 84.435608 16500
87 2018-09-24 84.860001 85.199997 84.629997 84.690002 84.236679 19500
88 2018-09-25 84.750000 85.000000 84.538002 84.900002 84.445549 32800
89 2018-09-26 84.820000 84.970001 82.639999 83.120003 82.675087 25900
90 2018-09-27 83.110001 83.698997 82.699997 83.589996 83.277817 21600
91 2018-09-28 83.820000 85.260002 83.820000 84.660004 84.343834 38200
92 2018-10-01 85.199997 86.080002 83.709999 84.150002 83.835732 20700
93 2018-10-02 84.110001 84.120003 82.855003 83.139999 82.829498 15000
94 2018-10-03 83.150002 83.550003 82.580002 83.000000 82.690025 15200
95 2018-10-04 83.454002 83.454002 82.010002 82.769997 82.460884 23900
96 2018-10-05 82.599998 83.250000 82.010002 82.470001 82.162010 12200
97 2018-10-08 82.139999 82.139999 80.879997 80.879997 80.577942 15100
98 2018-10-09 80.669998 81.720001 80.620003 80.839996 80.538086 56000
99 2018-10-10 80.849998 80.849998 78.449997 78.449997 78.157021 31100
100 2018-10-11 78.430000 79.389999 78.184998 78.620003 78.326385 21600
101 2018-10-12 79.449997 79.860001 78.315002 78.680000 78.386162 16300
102 2018-10-15 78.639999 79.089996 78.000000 78.320000 78.027504 20300
103 2018-10-16 79.180000 80.230003 79.000000 79.830002 79.531868 88500
104 2018-10-17 79.639999 80.080002 79.135002 79.589996 79.292755 98200
105 2018-10-18 78.980003 80.349998 78.980003 79.629997 79.332603 32900
106 2018-10-19 80.290001 81.949997 80.269997 81.430000 81.125893 23300
107 2018-10-22 81.940002 82.510002 81.370003 81.559998 81.255402 27400
108 2018-10-23 81.080002 81.080002 78.089996 78.470001 78.176941 24100
109 2018-10-24 77.720001 78.739998 74.750000 75.820000 75.536835 78400
110 2018-10-25 76.540001 76.540001 73.989998 74.440002 74.161995 30400
111 2018-10-26 73.279999 73.639999 72.059998 72.330002 72.059875 33400
112 2018-10-29 72.320000 72.779999 70.970001 71.190002 70.924133 31700
113 2018-10-30 70.750000 71.669998 70.750000 71.500000 71.232971 29100
114 2018-10-31 72.489998 74.010002 72.099998 73.400002 73.125885 91300
115 2018-11-01 74.199997 75.339996 72.790001 75.010002 74.729866 133600
116 2018-11-02 75.500000 75.760002 74.720001 75.339996 75.058632 138300
117 2018-11-05 75.330002 75.660004 73.900002 74.300003 74.022522 47400
118 2018-11-06 74.389999 74.889999 73.949997 74.699997 74.421021 22800
119 2018-11-07 75.169998 75.360001 74.540001 74.970001 74.690018 38900
120 2018-11-08 75.540001 75.570000 74.949997 75.260002 74.978935 11300
121 2018-11-09 75.239998 75.239998 73.894997 74.500000 74.221764 17000
122 2018-11-12 74.455002 74.629997 73.964996 74.349998 74.072327 81200
123 2018-11-13 74.339996 75.290001 73.760002 74.320000 74.042442 278800
124 2018-11-14 74.360001 74.900002 74.360001 74.540001 74.261620 30100
125 2018-11-15 74.274002 74.300003 72.379997 72.559998 72.289017 72200
126 2018-11-16 72.430000 73.410004 72.040001 73.290001 73.016296 48300
127 2018-11-19 73.589996 73.650002 72.849998 73.250000 72.976440 67000
128 2018-11-20 72.209999 73.190002 71.910004 72.790001 72.518158 75900
129 2018-11-21 72.800003 73.970001 72.419998 73.900002 73.624008 102500
130 2018-11-23 73.440002 73.720001 72.000000 73.160004 72.886780 14100
131 2018-11-26 73.209999 74.660004 73.209999 74.199997 73.922882 33800
132 2018-11-27 74.040001 74.290001 73.610001 74.070000 73.793373 35100
133 2018-11-28 74.080002 74.650002 73.709999 74.410004 74.132111 27500
134 2018-11-29 74.690002 75.385002 73.860001 74.870003 74.590393 28600
135 2018-11-30 74.879997 75.849998 74.669998 75.639999 75.357513 24900
136 2018-12-03 76.860001 77.820000 75.639999 77.650002 77.360008 34700
137 2018-12-04 77.639999 78.279999 75.764999 76.269997 75.985153 69500
138 2018-12-06 75.809998 75.930000 73.790001 75.930000 75.646423 49100
139 2018-12-07 75.919998 76.650002 74.209999 74.820000 74.540573 21500
140 2018-12-10 74.970001 74.989998 72.800003 73.089996 72.817032 28800
141 2018-12-11 73.459999 73.480003 72.599998 72.650002 72.378685 20600
142 2018-12-12 73.519997 73.760002 72.800003 72.919998 72.647667 18200
143 2018-12-13 72.540001 72.919998 71.529999 71.639999 71.372452 19200
144 2018-12-14 71.419998 71.419998 69.870003 70.550003 70.286522 37900
145 2018-12-17 69.989998 70.139999 66.930000 67.139999 66.889259 45600
146 2018-12-18 67.489998 69.160004 67.400002 68.440002 68.184402 78500
147 2018-12-19 68.430000 70.050003 68.080002 68.320000 68.064850 42600
148 2018-12-20 68.639999 68.639999 65.339996 65.769997 65.524368 40600
149 2018-12-21 65.730003 67.199997 65.029999 65.959999 65.713661 78100
150 2018-12-24 65.775002 66.610001 65.529999 66.410004 66.161987 39200
151 2018-12-26 67.019997 67.190002 65.279999 66.550003 66.301460 50800
152 2018-12-27 65.910004 67.239998 64.870003 67.169998 66.919144 33100
153 2018-12-28 67.629997 68.779999 67.589996 68.139999 68.022232 47700
154 2018-12-31 68.199997 68.860001 67.849998 68.480003 68.361649 44200
155 2019-01-02 68.250000 68.339996 66.834999 67.230003 67.113808 35100
156 2019-01-03 67.250000 67.599998 65.550003 66.080002 65.965797 29900
157 2019-01-04 66.320000 69.290001 66.320000 69.290001 69.170250 48800
158 2019-01-07 69.610001 71.559998 69.344002 71.199997 71.076942 26500
159 2019-01-08 71.269997 72.230003 71.269997 71.870003 71.745789 17200
160 2019-01-09 71.860001 72.720001 71.230003 72.660004 72.534424 21600
161 2019-01-10 73.000000 73.400002 72.349998 73.029999 72.903778 15700
162 2019-01-11 73.260002 73.279999 72.199997 72.860001 72.734077 70700
163 2019-01-14 72.470001 73.419998 72.139999 73.349998 73.223228 182300
164 2019-01-15 74.430000 74.430000 73.239998 73.790001 73.662468 27400
165 2019-01-16 74.250000 74.480003 73.622002 74.239998 74.111687 18200
166 2019-01-17 74.599998 75.680000 74.485001 75.430000 75.299637 34700
167 2019-01-18 75.510002 76.769997 75.360001 76.379997 76.247993 24100
168 2019-01-22 75.330002 76.790001 74.370003 76.790001 76.657288 60400
169 2019-01-23 77.239998 77.970001 77.190002 77.739998 77.605637 35000
170 2019-01-24 77.940002 78.760002 77.940002 78.589996 78.454170 11100
171 2019-01-25 78.839996 80.720001 78.839996 80.459999 80.320938 37300
172 2019-01-28 80.360001 81.190002 79.834999 80.589996 80.450714 29600
173 2019-01-29 80.580002 81.830002 80.360001 80.769997 80.630402 25600
174 2019-01-30 81.139999 81.209999 80.004997 80.940002 80.800117 21300
175 2019-01-31 80.980003 81.949997 80.779999 81.279999 81.139526 37200
176 2019-02-01 81.279999 82.029999 80.980003 81.709999 81.568779 64700
177 2019-02-04 81.720001 82.330002 81.430000 82.190002 82.047951 49500
178 2019-02-05 81.889999 83.769997 81.889999 83.480003 83.335724 23100
179 2019-02-06 83.750000 84.760002 83.019997 83.779999 83.635201 57900
180 2019-02-07 83.400002 84.849998 83.000000 83.889999 83.745010 46100
181 2019-02-08 84.160004 84.870003 83.809998 84.709999 84.563599 57000
182 2019-02-11 85.059998 85.300003 84.419998 84.769997 84.623489 57500
183 2019-02-12 85.440002 87.440002 85.254997 87.129997 86.979408 44700
184 2019-02-13 87.610001 89.169998 87.610001 88.629997 88.476822 34300
185 2019-02-14 88.239998 88.389999 87.019997 87.839996 87.688179 28100
186 2019-02-15 87.910004 87.910004 87.110001 87.260002 87.109192 43200
187 2019-02-19 87.650002 87.650002 86.040001 86.800003 86.649986 47400
188 2019-02-20 86.410004 87.839996 86.220001 87.620003 87.468567 34100
189 2019-02-21 87.779999 87.900002 87.150002 87.580002 87.428635 23300
190 2019-02-22 88.029999 88.400002 87.459999 88.290001 88.137413 29600
191 2019-02-25 88.519997 88.930000 87.059998 87.110001 86.959450 19700
192 2019-02-26 87.120003 87.910004 86.720001 87.639999 87.488533 29600
193 2019-02-27 87.589996 87.589996 86.584999 87.199997 87.049286 18400
194 2019-02-28 86.949997 87.059998 86.379997 86.839996 86.689911 32800
195 2019-03-01 87.150002 87.150002 85.660004 86.500000 86.350502 38600
196 2019-03-04 86.410004 87.510002 86.160004 87.019997 86.869598 32900
197 2019-03-05 86.900002 88.070000 86.820000 87.940002 87.788017 23600
198 2019-03-06 87.489998 87.489998 86.639999 87.059998 86.909531 25500
199 2019-03-07 87.410004 87.410004 86.040001 86.779999 86.630020 34000
200 2019-03-08 86.540001 86.750000 85.199997 85.570000 85.422112 24000
201 2019-03-11 85.949997 86.980003 85.010002 86.739998 86.590088 24100
202 2019-03-12 86.889999 86.889999 85.900002 86.650002 86.500244 13500
203 2019-03-13 86.720001 87.099998 83.680000 84.260002 84.114372 62500
204 2019-03-14 84.320000 85.510002 83.959999 85.269997 85.122627 51900
205 2019-03-15 85.150002 85.550003 83.910004 84.400002 84.254135 34300
206 2019-03-18 84.879997 85.230003 83.699997 84.260002 84.114372 32700
207 2019-03-19 84.849998 85.059998 83.980003 83.980003 83.834862 21700
208 2019-03-20 83.690002 84.330002 83.220001 83.970001 83.824875 43400
209 2019-03-21 84.050003 85.440002 83.940002 85.370003 85.222458 26700
210 2019-03-22 84.910004 85.150002 84.019997 84.019997 83.874786 30500
211 2019-03-25 83.900002 85.269997 83.400002 85.220001 85.072716 34400
212 2019-03-26 85.820000 86.019997 84.849998 85.809998 85.661690 31200
213 2019-03-27 85.029999 86.970001 85.029999 86.790001 86.639999 28800
214 2019-03-28 86.800003 88.084999 86.650002 87.699997 87.699997 22400
215 2019-03-29 88.419998 89.669998 87.699997 89.339996 89.339996 40500
216 2019-04-01 89.360001 89.949997 88.199997 89.620003 89.620003 42500
217 2019-04-02 89.919998 89.919998 88.300003 88.720001 88.720001 27600
218 2019-04-03 89.320000 89.320000 88.260002 88.449997 88.449997 25100
219 2019-04-04 88.889999 88.889999 87.930000 88.190002 88.190002 29400
220 2019-04-05 88.285004 88.430000 87.629997 88.070000 88.070000 23700
221 2019-04-08 88.070000 88.495003 87.199997 87.739998 87.739998 18700
222 2019-04-09 87.930000 88.360001 87.830002 88.070000 88.070000 24700
223 2019-04-10 88.430000 89.660004 88.120003 89.209999 89.209999 20900
224 2019-04-11 89.529999 89.529999 88.139999 88.300003 88.300003 21000
225 2019-04-12 88.139999 89.639999 88.092003 89.589996 89.589996 18500
226 2019-04-15 89.129997 89.779999 89.129997 89.389999 89.389999 20700
227 2019-04-16 89.639999 89.879997 88.139999 88.209999 88.209999 17200
228 2019-04-17 88.830002 88.830002 85.410004 86.480003 86.480003 53800
229 2019-04-18 86.470001 87.470001 85.800003 87.050003 87.050003 17400
230 2019-04-22 86.589996 87.849998 86.589996 87.419998 87.419998 14500
231 2019-04-23 86.830002 88.110001 86.639999 88.110001 88.110001 21200
232 2019-04-24 83.769997 87.589996 83.769997 87.269997 87.269997 34800
233 2019-04-25 87.070000 87.839996 86.925003 87.669998 87.669998 18500
234 2019-04-26 87.650002 87.769997 86.699997 86.970001 86.970001 22500
235 2019-04-29 86.550003 86.669998 83.019997 86.360001 86.360001 22800
236 2019-04-30 87.014000 87.349998 86.410004 87.220001 87.220001 33700
237 2019-05-01 88.141998 88.141998 86.985001 87.129997 87.129997 43100
238 2019-05-02 87.180000 87.474998 86.610001 87.379997 87.379997 26600
239 2019-05-03 87.449997 88.120003 87.449997 87.940002 87.940002 35600
240 2019-05-06 86.970001 87.800003 86.970001 87.620003 87.620003 28600
241 2019-05-07 86.419998 86.699997 85.970001 86.599998 86.599998 29300
242 2019-05-08 87.010002 87.010002 85.930000 86.379997 86.379997 50800
243 2019-05-09 85.919998 86.150002 85.476997 85.790001 85.790001 37400
244 2019-05-10 86.070000 86.889999 85.510002 86.889999 86.889999 63800
245 2019-05-13 86.309998 86.455002 85.169998 86.040001 86.040001 24400
246 2019-05-14 85.800003 86.370003 85.610001 86.070000 86.070000 34400
247 2019-05-15 86.489998 87.680000 85.690002 86.970001 86.970001 46700
248 2019-05-16 87.730003 89.209999 87.540001 89.010002 89.010002 51300
249 2019-05-17 89.029999 89.519997 87.110001 87.790001 87.790001 29900
250 2019-05-20 85.930000 89.010002 85.930000 86.620003 86.620003 19000
251 2019-05-21 87.959999 88.010002 86.089996 86.290001 86.290001 51600
252 2019-05-22 86.269997 86.480003 85.260002 86.129997 86.129997 49400
253 2019-05-23 88.639999 93.860001 88.014999 93.500000 93.500000 115185