zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: 添加Stock-Prediction-Models项目文件

Browse Source 
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
This commit is contained in:
zhoujie2104231
2025-04-27 16:28:06 +08:00
parent f57150dae8
commit 2757a4d0d2
200 changed files with 79402 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

253
5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/AMD.csv Normal file
View File

@@ -0,0 +1,253 @@
Date,Open,High,Low,Close,Adj Close,Volume
2018-05-23,12.930000,13.180000,12.900000,13.100000,13.100000,44388300
2018-05-24,13.060000,13.430000,13.030000,13.410000,13.410000,47785700
2018-05-25,13.400000,13.720000,13.360000,13.540000,13.540000,43850100
2018-05-29,13.450000,13.630000,13.260000,13.360000,13.360000,39578500
2018-05-30,13.480000,13.950000,13.480000,13.820000,13.820000,58186400
2018-05-31,13.740000,13.930000,13.690000,13.730000,13.730000,46797700
2018-06-01,13.980000,14.400000,13.920000,14.400000,14.400000,71677900
2018-06-04,14.760000,14.980000,14.520000,14.850000,14.850000,74546000
2018-06-05,14.850000,14.920000,14.630000,14.850000,14.850000,56122700
2018-06-06,15.070000,15.740000,15.040000,15.670000,15.670000,97089000
2018-06-07,15.830000,15.970000,14.850000,14.890000,14.890000,99860300
2018-06-08,14.520000,15.330000,14.310000,15.250000,15.250000,81930500
2018-06-11,15.210000,15.890000,15.010000,15.730000,15.730000,80737600
2018-06-12,15.840000,15.950000,15.430000,15.850000,15.850000,67002600
2018-06-13,15.810000,16.520000,15.780000,16.320000,16.320000,90227300
2018-06-14,16.620001,16.790001,15.580000,16.250000,16.250000,113048600
2018-06-15,16.059999,16.520000,15.820000,16.340000,16.340000,77612200
2018-06-18,16.180000,17.340000,16.129999,17.110001,17.110001,104317400
2018-06-19,16.850000,17.290001,16.309999,16.690001,16.690001,92542900
2018-06-20,16.830000,17.129999,16.370001,16.520000,16.520000,76280600
2018-06-21,16.650000,16.870001,15.460000,15.650000,15.650000,95638400
2018-06-22,15.780000,15.910000,15.560000,15.800000,15.800000,59257100
2018-06-25,15.640000,15.740000,14.540000,15.110000,15.110000,94418400
2018-06-26,15.320000,15.600000,15.100000,15.500000,15.500000,54213500
2018-06-27,15.650000,15.760000,14.960000,14.970000,14.970000,56014300
2018-06-28,14.850000,15.360000,14.750000,15.310000,15.310000,48716800
2018-06-29,15.410000,15.490000,14.980000,14.990000,14.990000,41527800
2018-07-02,14.800000,15.180000,14.740000,15.160000,15.160000,43398800
2018-07-03,15.210000,15.340000,14.960000,15.000000,15.000000,32094000
2018-07-05,15.130000,15.500000,15.020000,15.500000,15.500000,40703300
2018-07-06,15.520000,16.389999,15.480000,16.360001,16.360001,65101700
2018-07-09,16.730000,16.840000,16.170000,16.610001,16.610001,58525500
2018-07-10,16.590000,16.650000,16.309999,16.549999,16.549999,37093000
2018-07-11,16.150000,16.530001,16.020000,16.270000,16.270000,42544100
2018-07-12,16.410000,16.790001,16.379999,16.559999,16.559999,44188100
2018-07-13,16.680000,16.690001,16.219999,16.270000,16.270000,40614100
2018-07-16,16.420000,17.000000,16.410000,16.580000,16.580000,65275300
2018-07-17,16.500000,16.879999,16.480000,16.870001,16.870001,42313500
2018-07-18,16.940001,16.990000,16.549999,16.850000,16.850000,40881500
2018-07-19,16.709999,16.879999,16.549999,16.709999,16.709999,41267800
2018-07-20,16.660000,16.879999,16.440001,16.500000,16.500000,42879800
2018-07-23,16.469999,16.680000,15.900000,16.660000,16.660000,44940800
2018-07-24,16.750000,16.860001,16.110001,16.190001,16.190001,58201500
2018-07-25,16.299999,16.389999,15.720000,16.049999,16.049999,82604900
2018-07-26,17.160000,18.450001,16.830000,18.350000,18.350000,192661100
2018-07-27,19.070000,19.879999,18.309999,18.940001,18.940001,161903800
2018-07-30,19.400000,20.180000,19.309999,19.420000,19.420000,160823400
2018-07-31,19.350000,19.500000,18.270000,18.330000,18.330000,118403400
2018-08-01,18.340000,18.950001,18.320000,18.480000,18.480000,75495200
2018-08-02,18.170000,18.830000,18.000000,18.790001,18.790001,52867100
2018-08-03,18.940001,19.059999,18.370001,18.490000,18.490000,53232100
2018-08-06,18.889999,19.440001,18.459999,19.430000,19.430000,83579700
2018-08-07,19.530001,19.709999,19.080000,19.559999,19.559999,72822600
2018-08-08,19.459999,19.770000,19.260000,19.580000,19.580000,52081400
2018-08-09,19.580000,19.709999,19.080000,19.100000,19.100000,46536400
2018-08-10,19.090000,19.480000,18.850000,19.059999,19.059999,65821100
2018-08-13,19.160000,19.930000,19.120001,19.730000,19.730000,81262200
2018-08-14,19.969999,20.280001,19.629999,20.020000,20.020000,89195500
2018-08-15,19.860001,20.100000,19.200001,19.700001,19.700001,86355700
2018-08-16,19.860001,20.070000,19.250000,19.330000,19.330000,69733700
2018-08-17,19.120001,19.820000,18.730000,19.770000,19.770000,60616600
2018-08-20,19.790001,20.080000,19.350000,19.980000,19.980000,62983200
2018-08-21,19.980000,20.420000,19.860001,20.400000,20.400000,55629000
2018-08-22,20.280001,20.920000,20.209999,20.900000,20.900000,62002700
2018-08-23,21.190001,22.320000,21.139999,22.290001,22.290001,113444100
2018-08-24,22.910000,24.000000,22.670000,23.980000,23.980000,164328200
2018-08-27,24.940001,27.299999,24.629999,25.260000,25.260000,325058400
2018-08-28,25.510000,26.180000,24.040001,25.049999,25.049999,215771200
2018-08-29,24.360001,25.410000,24.010000,25.200001,25.200001,143223200
2018-08-30,25.290001,25.670000,24.760000,24.889999,24.889999,103607300
2018-08-31,24.889999,25.240000,24.719999,25.170000,25.170000,65206400
2018-09-04,25.620001,28.110001,25.570000,28.059999,28.059999,192541300
2018-09-05,29.410000,29.940001,26.840000,28.510000,28.510000,257349000
2018-09-06,28.120001,28.580000,27.190001,27.840000,27.840000,143942900
2018-09-07,26.959999,28.270000,26.799999,27.379999,27.379999,123348700
2018-09-10,28.150000,29.930000,27.840000,29.889999,29.889999,162253800
2018-09-11,30.020000,30.590000,29.370001,30.100000,30.100000,159902500
2018-09-12,29.910000,32.290001,29.450001,32.209999,32.209999,197889600
2018-09-13,33.160000,34.139999,29.870001,30.480000,30.480000,304147100
2018-09-14,31.430000,33.090000,30.540001,32.720001,32.720001,217762800
2018-09-17,31.750000,33.230000,31.600000,32.430000,32.430000,180410600
2018-09-18,32.990002,33.369999,31.200001,31.930000,31.930000,176673200
2018-09-19,31.520000,31.830000,30.510000,31.209999,31.209999,124287000
2018-09-20,32.099998,32.200001,30.639999,31.180000,31.180000,123116500
2018-09-21,31.190001,32.419998,30.910000,31.020000,31.020000,129792900
2018-09-24,31.129999,32.650002,30.910000,32.610001,32.610001,118332600
2018-09-25,33.180000,33.599998,32.189999,32.570000,32.570000,118570200
2018-09-26,32.400002,32.599998,31.719999,32.189999,32.189999,79347300
2018-09-27,31.860001,32.630001,31.389999,32.590000,32.590000,87934400
2018-09-28,32.240002,32.779999,29.980000,30.889999,30.889999,165453500
2018-10-01,30.690001,31.910000,30.250000,31.420000,31.420000,94742900
2018-10-02,30.730000,30.820000,28.650000,29.020000,29.020000,145276500
2018-10-03,29.040001,29.219999,26.540001,28.430000,28.430000,190137200
2018-10-04,27.990000,28.830000,27.370001,27.780001,27.780001,95831200
2018-10-05,28.070000,28.469999,26.930000,27.350000,27.350000,88008500
2018-10-08,26.730000,27.540001,25.959999,26.459999,26.459999,103789500
2018-10-09,26.150000,27.709999,26.000000,27.240000,27.240000,105461800
2018-10-10,27.379999,27.400000,24.910000,25.000000,25.000000,147682900
2018-10-11,24.740000,26.200001,24.549999,25.299999,25.299999,147013800
2018-10-12,26.770000,26.969999,25.670000,26.340000,26.340000,111059400
2018-10-15,26.379999,26.770000,25.750000,26.260000,26.260000,70523500
2018-10-16,26.629999,28.230000,26.170000,28.180000,28.180000,92529000
2018-10-17,28.410000,28.530001,26.920000,27.299999,27.299999,89466900
2018-10-18,27.080000,27.750000,26.400000,26.620001,26.620001,79623700
2018-10-19,27.030001,27.100000,23.600000,23.660000,23.660000,130799900
2018-10-22,24.459999,25.639999,24.090000,25.030001,25.030001,114158900
2018-10-23,24.180000,25.260000,23.850000,25.090000,25.090000,101763000
2018-10-24,25.040001,25.100000,22.750000,22.790001,22.790001,134489100
2018-10-25,17.920000,20.150000,17.719999,19.270000,19.270000,189173700
2018-10-26,18.490000,18.780001,17.049999,17.629999,17.629999,119689000
2018-10-29,18.209999,18.230000,16.270000,16.850000,16.850000,94479600
2018-10-30,16.379999,17.240000,16.170000,17.200001,17.200001,99049400
2018-10-31,17.870001,18.340000,17.120001,18.209999,18.209999,110463700
2018-11-01,18.410000,20.330000,18.080000,20.219999,20.219999,136896500
2018-11-02,20.590000,21.059999,19.469999,20.230000,20.230000,123788000
2018-11-05,20.120001,20.180000,18.879999,19.900000,19.900000,108016700
2018-11-06,19.500000,21.650000,19.480000,20.680000,20.680000,144995700
2018-11-07,21.420000,22.219999,21.070000,21.840000,21.840000,121115800
2018-11-08,21.770000,22.080000,20.969999,21.200001,21.200001,92387600
2018-11-09,20.770000,21.190001,20.110001,21.030001,21.030001,85900700
2018-11-12,20.680000,20.850000,18.799999,19.030001,19.030001,95948200
2018-11-13,19.280001,20.020000,18.969999,19.610001,19.610001,76126000
2018-11-14,20.180000,21.110001,19.760000,20.809999,20.809999,106344300
2018-11-15,20.719999,21.770000,20.420000,21.490000,21.490000,97715500
2018-11-16,19.870001,20.969999,19.719999,20.660000,20.660000,112376600
2018-11-19,20.400000,20.590000,19.090000,19.110001,19.110001,93578200
2018-11-20,17.400000,19.580000,17.180000,19.209999,19.209999,109869400
2018-11-21,20.049999,20.309999,18.500000,18.730000,18.730000,81585600
2018-11-23,18.610001,19.830000,18.559999,19.379999,19.379999,54611300
2018-11-26,19.959999,20.190001,19.110001,20.080000,20.080000,83211000
2018-11-27,19.770000,21.450001,19.730000,21.049999,21.049999,119230100
2018-11-28,21.820000,21.879999,20.180000,21.340000,21.340000,134425300
2018-11-29,21.190001,21.610001,20.730000,21.430000,21.430000,79853700
2018-11-30,21.299999,21.360001,20.520000,21.299999,21.299999,82370700
2018-12-03,22.480000,23.750000,22.370001,23.709999,23.709999,139607400
2018-12-04,23.350000,23.420000,21.070000,21.120001,21.120001,127392900
2018-12-06,20.219999,21.410000,20.059999,21.299999,21.299999,103434700
2018-12-07,21.299999,21.379999,19.170000,19.459999,19.459999,105764500
2018-12-10,19.350000,20.129999,19.270000,19.990000,19.990000,77984500
2018-12-11,20.709999,21.139999,19.690001,19.980000,19.980000,88027400
2018-12-12,20.320000,21.020000,19.709999,20.480000,20.480000,100340700
2018-12-13,20.629999,20.870001,19.760000,19.860001,19.860001,88108300
2018-12-14,19.580000,20.700001,19.520000,19.900000,19.900000,84713600
2018-12-17,20.010000,20.020000,18.639999,18.830000,18.830000,115437900
2018-12-18,19.150000,19.840000,18.879999,19.500000,19.500000,101512900
2018-12-19,19.440001,19.719999,18.000000,18.160000,18.160000,120644500
2018-12-20,18.110001,18.860001,17.340000,17.940001,17.940001,119394500
2018-12-21,18.120001,18.340000,16.760000,16.930000,16.930000,132246000
2018-12-24,16.520000,17.219999,16.370001,16.650000,16.650000,62933100
2018-12-26,16.879999,17.910000,16.030001,17.900000,17.900000,108811800
2018-12-27,17.430000,17.740000,16.440001,17.490000,17.490000,111373000
2018-12-28,17.530001,18.309999,17.139999,17.820000,17.820000,109214400
2018-12-31,18.150000,18.510000,17.850000,18.459999,18.459999,84732200
2019-01-02,18.010000,19.000000,17.980000,18.830000,18.830000,87148700
2019-01-03,18.420000,18.680000,16.940001,17.049999,17.049999,117073000
2019-01-04,17.549999,19.070000,17.430000,19.000000,19.000000,111878600
2019-01-07,19.440001,20.680000,19.000000,20.570000,20.570000,107157000
2019-01-08,21.190001,21.200001,19.680000,20.750000,20.750000,121271000
2019-01-09,20.889999,21.440001,20.070000,20.190001,20.190001,163944100
2019-01-10,19.760000,19.830000,18.900000,19.740000,19.740000,115629400
2019-01-11,19.469999,20.350000,19.190001,20.270000,20.270000,85110800
2019-01-14,19.959999,20.620001,19.750000,20.230000,20.230000,71350200
2019-01-15,20.440001,20.680000,20.260000,20.379999,20.379999,62785800
2019-01-16,20.400000,20.540001,19.709999,19.730000,19.730000,70849300
2019-01-17,19.490000,20.510000,19.020000,20.250000,20.250000,85018400
2019-01-18,20.370001,21.049999,20.020000,20.770000,20.770000,88131000
2019-01-22,20.480000,20.920000,19.700001,19.760000,19.760000,78513700
2019-01-23,20.030001,20.480000,19.549999,19.799999,19.799999,77811300
2019-01-24,20.059999,21.010000,20.040001,20.850000,20.850000,97433400
2019-01-25,20.990000,22.030001,20.790001,21.930000,21.930000,110239500
2019-01-28,20.320000,21.010000,20.020000,20.180000,20.180000,135164100
2019-01-29,20.260000,20.389999,19.049999,19.250000,19.250000,131202500
2019-01-30,21.490000,23.129999,21.370001,23.090000,23.090000,211421200
2019-01-31,23.020000,25.139999,22.830000,24.410000,24.410000,182575600
2019-02-01,24.610001,24.840000,24.070000,24.510000,24.510000,105356200
2019-02-04,24.430000,24.660000,24.070000,24.129999,24.129999,70843800
2019-02-05,23.420000,23.860001,22.980000,23.309999,23.309999,122226000
2019-02-06,23.629999,24.139999,23.219999,23.260000,23.260000,78684300
2019-02-07,22.990000,23.219999,22.320000,22.670000,22.670000,86723900
2019-02-08,22.330000,23.280001,22.270000,23.049999,23.049999,78129300
2019-02-11,23.049999,23.280001,22.660000,22.959999,22.959999,60578700
2019-02-12,23.430000,23.559999,22.750000,22.820000,22.820000,67595400
2019-02-13,22.980000,23.240000,22.709999,22.850000,22.850000,57544200
2019-02-14,22.740000,23.370001,22.590000,23.129999,23.129999,64441200
2019-02-15,23.580000,24.049999,23.200001,23.680000,23.680000,78644100
2019-02-19,23.629999,24.410000,23.610001,23.950001,23.950001,57517900
2019-02-20,24.139999,24.370001,23.900000,23.950001,23.950001,57091600
2019-02-21,24.040001,24.330000,23.850000,23.920000,23.920000,49608200
2019-02-22,24.049999,24.360001,23.879999,24.360001,24.360001,52650700
2019-02-25,25.010000,25.520000,24.680000,24.709999,24.709999,63221000
2019-02-26,24.650000,24.719999,24.150000,24.209999,24.209999,48470100
2019-02-27,24.110001,24.230000,23.209999,23.480000,23.480000,62649300
2019-02-28,23.209999,23.670000,23.110001,23.530001,23.530001,39384900
2019-03-01,23.969999,24.190001,23.450001,23.680000,23.680000,48084000
2019-03-04,23.889999,24.129999,23.010000,23.370001,23.370001,48147700
2019-03-05,23.340000,23.680000,23.010000,23.500000,23.500000,35462600
2019-03-06,23.469999,23.530001,22.400000,22.410000,22.410000,60479400
2019-03-07,22.330000,22.410000,21.730000,22.080000,22.080000,52087400
2019-03-08,21.350000,22.090000,21.040001,22.010000,22.010000,49967700
2019-03-11,22.150000,23.080000,21.980000,22.959999,22.959999,54420200
2019-03-12,23.100000,23.799999,22.780001,23.490000,23.490000,56410600
2019-03-13,23.660000,24.150000,23.350000,23.379999,23.379999,56705800
2019-03-14,23.370001,23.490000,22.799999,22.820000,22.820000,42818600
2019-03-15,23.100000,23.650000,23.010000,23.290001,23.290001,46519900
2019-03-18,23.299999,23.620001,23.040001,23.250000,23.250000,34731800
2019-03-19,23.600000,26.080000,23.590000,26.000000,26.000000,156052200
2019-03-20,26.490000,26.879999,25.309999,25.700001,25.700001,151292100
2019-03-21,25.780001,28.110001,25.709999,27.889999,27.889999,129610300
2019-03-22,27.540001,27.750000,26.330000,26.370001,26.370001,115323300
2019-03-25,26.290001,26.990000,25.540001,25.969999,25.969999,78438200
2019-03-26,26.690001,26.980000,25.459999,25.690001,25.690001,75754100
2019-03-27,25.700001,25.879999,24.549999,24.889999,24.889999,88585300
2019-03-28,25.100000,25.559999,24.650000,25.059999,25.059999,64667500
2019-03-29,25.580000,25.730000,25.250000,25.520000,25.520000,53502800
2019-04-01,26.420000,26.559999,25.830000,26.360001,26.360001,63000300
2019-04-02,26.510000,26.799999,26.090000,26.750000,26.750000,53358800
2019-04-03,28.020000,29.950001,27.879999,29.020000,29.020000,197650500
2019-04-04,28.879999,29.389999,28.610001,29.090000,29.090000,82191100
2019-04-05,29.639999,29.690001,28.799999,28.980000,28.980000,65662700
2019-04-08,28.690001,28.950001,28.180000,28.530001,28.530001,58002500
2019-04-09,28.240000,28.379999,27.190001,27.240000,27.240000,75539800
2019-04-10,27.459999,28.120001,27.320000,27.830000,27.830000,64368100
2019-04-11,27.809999,28.049999,27.459999,27.790001,27.790001,44801200
2019-04-12,28.209999,28.379999,27.660000,27.850000,27.850000,41048800
2019-04-15,27.799999,27.840000,26.959999,27.330000,27.330000,40812500
2019-04-16,27.719999,28.180000,27.490000,27.930000,27.930000,47340100
2019-04-17,28.209999,28.270000,27.219999,27.490000,27.490000,48240800
2019-04-18,27.600000,27.879999,27.340000,27.680000,27.680000,39880900
2019-04-22,27.620001,28.230000,27.389999,28.180000,28.180000,36477300
2019-04-23,28.180000,28.490000,27.790001,27.969999,27.969999,41777500
2019-04-24,28.100000,28.850000,27.930000,28.459999,28.459999,51784700
2019-04-25,28.670000,28.860001,27.360001,27.660000,27.660000,57329700
2019-04-26,27.660000,27.900000,27.049999,27.879999,27.879999,48827900
2019-04-29,27.900000,28.139999,27.500000,27.690001,27.690001,44532700
2019-04-30,27.590000,27.799999,26.940001,27.629999,27.629999,73165900
2019-05-01,28.950001,29.150000,26.780001,26.809999,26.809999,136066900
2019-05-02,26.940001,28.639999,26.610001,28.290001,28.290001,100514800
2019-05-03,28.299999,28.420000,27.660000,28.219999,28.219999,55503100
2019-05-06,26.719999,27.500000,26.450001,27.420000,27.420000,70344100
2019-05-07,27.200001,27.350000,26.209999,26.660000,26.660000,75868800
2019-05-08,26.410000,27.709999,26.270000,27.090000,27.090000,65967500
2019-05-09,26.700001,27.379999,26.030001,27.209999,27.209999,73150900
2019-05-10,27.030001,28.100000,26.930000,27.959999,27.959999,82930100
2019-05-13,26.980000,27.230000,26.100000,26.240000,26.240000,99017900
2019-05-14,26.530001,27.480000,26.150000,27.320000,27.320000,82980400
2019-05-15,26.870001,27.790001,26.730000,27.580000,27.580000,55689900
2019-05-16,27.370001,28.370001,27.270000,28.010000,28.010000,67330100
2019-05-17,27.690001,28.459999,27.400000,27.500000,27.500000,65385400
2019-05-20,26.980000,27.240000,26.490000,26.680000,26.680000,69757400
2019-05-21,27.180000,27.370001,26.930000,27.350000,27.350000,46079200
2019-05-22,27.120001,27.590000,27.070000,27.410000,27.410000,39957400
2019-05-23,26.990000,27.100000,26.030001,26.309999,26.309999,63165410
1 Date Open High Low Close Adj Close Volume
2 2018-05-23 12.930000 13.180000 12.900000 13.100000 13.100000 44388300
3 2018-05-24 13.060000 13.430000 13.030000 13.410000 13.410000 47785700
4 2018-05-25 13.400000 13.720000 13.360000 13.540000 13.540000 43850100
5 2018-05-29 13.450000 13.630000 13.260000 13.360000 13.360000 39578500
6 2018-05-30 13.480000 13.950000 13.480000 13.820000 13.820000 58186400
7 2018-05-31 13.740000 13.930000 13.690000 13.730000 13.730000 46797700
8 2018-06-01 13.980000 14.400000 13.920000 14.400000 14.400000 71677900
9 2018-06-04 14.760000 14.980000 14.520000 14.850000 14.850000 74546000
10 2018-06-05 14.850000 14.920000 14.630000 14.850000 14.850000 56122700
11 2018-06-06 15.070000 15.740000 15.040000 15.670000 15.670000 97089000
12 2018-06-07 15.830000 15.970000 14.850000 14.890000 14.890000 99860300
13 2018-06-08 14.520000 15.330000 14.310000 15.250000 15.250000 81930500
14 2018-06-11 15.210000 15.890000 15.010000 15.730000 15.730000 80737600
15 2018-06-12 15.840000 15.950000 15.430000 15.850000 15.850000 67002600
16 2018-06-13 15.810000 16.520000 15.780000 16.320000 16.320000 90227300
17 2018-06-14 16.620001 16.790001 15.580000 16.250000 16.250000 113048600
18 2018-06-15 16.059999 16.520000 15.820000 16.340000 16.340000 77612200
19 2018-06-18 16.180000 17.340000 16.129999 17.110001 17.110001 104317400
20 2018-06-19 16.850000 17.290001 16.309999 16.690001 16.690001 92542900
21 2018-06-20 16.830000 17.129999 16.370001 16.520000 16.520000 76280600
22 2018-06-21 16.650000 16.870001 15.460000 15.650000 15.650000 95638400
23 2018-06-22 15.780000 15.910000 15.560000 15.800000 15.800000 59257100
24 2018-06-25 15.640000 15.740000 14.540000 15.110000 15.110000 94418400
25 2018-06-26 15.320000 15.600000 15.100000 15.500000 15.500000 54213500
26 2018-06-27 15.650000 15.760000 14.960000 14.970000 14.970000 56014300
27 2018-06-28 14.850000 15.360000 14.750000 15.310000 15.310000 48716800
28 2018-06-29 15.410000 15.490000 14.980000 14.990000 14.990000 41527800
29 2018-07-02 14.800000 15.180000 14.740000 15.160000 15.160000 43398800
30 2018-07-03 15.210000 15.340000 14.960000 15.000000 15.000000 32094000
31 2018-07-05 15.130000 15.500000 15.020000 15.500000 15.500000 40703300
32 2018-07-06 15.520000 16.389999 15.480000 16.360001 16.360001 65101700
33 2018-07-09 16.730000 16.840000 16.170000 16.610001 16.610001 58525500
34 2018-07-10 16.590000 16.650000 16.309999 16.549999 16.549999 37093000
35 2018-07-11 16.150000 16.530001 16.020000 16.270000 16.270000 42544100
36 2018-07-12 16.410000 16.790001 16.379999 16.559999 16.559999 44188100
37 2018-07-13 16.680000 16.690001 16.219999 16.270000 16.270000 40614100
38 2018-07-16 16.420000 17.000000 16.410000 16.580000 16.580000 65275300
39 2018-07-17 16.500000 16.879999 16.480000 16.870001 16.870001 42313500
40 2018-07-18 16.940001 16.990000 16.549999 16.850000 16.850000 40881500
41 2018-07-19 16.709999 16.879999 16.549999 16.709999 16.709999 41267800
42 2018-07-20 16.660000 16.879999 16.440001 16.500000 16.500000 42879800
43 2018-07-23 16.469999 16.680000 15.900000 16.660000 16.660000 44940800
44 2018-07-24 16.750000 16.860001 16.110001 16.190001 16.190001 58201500
45 2018-07-25 16.299999 16.389999 15.720000 16.049999 16.049999 82604900
46 2018-07-26 17.160000 18.450001 16.830000 18.350000 18.350000 192661100
47 2018-07-27 19.070000 19.879999 18.309999 18.940001 18.940001 161903800
48 2018-07-30 19.400000 20.180000 19.309999 19.420000 19.420000 160823400
49 2018-07-31 19.350000 19.500000 18.270000 18.330000 18.330000 118403400
50 2018-08-01 18.340000 18.950001 18.320000 18.480000 18.480000 75495200
51 2018-08-02 18.170000 18.830000 18.000000 18.790001 18.790001 52867100
52 2018-08-03 18.940001 19.059999 18.370001 18.490000 18.490000 53232100
53 2018-08-06 18.889999 19.440001 18.459999 19.430000 19.430000 83579700
54 2018-08-07 19.530001 19.709999 19.080000 19.559999 19.559999 72822600
55 2018-08-08 19.459999 19.770000 19.260000 19.580000 19.580000 52081400
56 2018-08-09 19.580000 19.709999 19.080000 19.100000 19.100000 46536400
57 2018-08-10 19.090000 19.480000 18.850000 19.059999 19.059999 65821100
58 2018-08-13 19.160000 19.930000 19.120001 19.730000 19.730000 81262200
59 2018-08-14 19.969999 20.280001 19.629999 20.020000 20.020000 89195500
60 2018-08-15 19.860001 20.100000 19.200001 19.700001 19.700001 86355700
61 2018-08-16 19.860001 20.070000 19.250000 19.330000 19.330000 69733700
62 2018-08-17 19.120001 19.820000 18.730000 19.770000 19.770000 60616600
63 2018-08-20 19.790001 20.080000 19.350000 19.980000 19.980000 62983200
64 2018-08-21 19.980000 20.420000 19.860001 20.400000 20.400000 55629000
65 2018-08-22 20.280001 20.920000 20.209999 20.900000 20.900000 62002700
66 2018-08-23 21.190001 22.320000 21.139999 22.290001 22.290001 113444100
67 2018-08-24 22.910000 24.000000 22.670000 23.980000 23.980000 164328200
68 2018-08-27 24.940001 27.299999 24.629999 25.260000 25.260000 325058400
69 2018-08-28 25.510000 26.180000 24.040001 25.049999 25.049999 215771200
70 2018-08-29 24.360001 25.410000 24.010000 25.200001 25.200001 143223200
71 2018-08-30 25.290001 25.670000 24.760000 24.889999 24.889999 103607300
72 2018-08-31 24.889999 25.240000 24.719999 25.170000 25.170000 65206400
73 2018-09-04 25.620001 28.110001 25.570000 28.059999 28.059999 192541300
74 2018-09-05 29.410000 29.940001 26.840000 28.510000 28.510000 257349000
75 2018-09-06 28.120001 28.580000 27.190001 27.840000 27.840000 143942900
76 2018-09-07 26.959999 28.270000 26.799999 27.379999 27.379999 123348700
77 2018-09-10 28.150000 29.930000 27.840000 29.889999 29.889999 162253800
78 2018-09-11 30.020000 30.590000 29.370001 30.100000 30.100000 159902500
79 2018-09-12 29.910000 32.290001 29.450001 32.209999 32.209999 197889600
80 2018-09-13 33.160000 34.139999 29.870001 30.480000 30.480000 304147100
81 2018-09-14 31.430000 33.090000 30.540001 32.720001 32.720001 217762800
82 2018-09-17 31.750000 33.230000 31.600000 32.430000 32.430000 180410600
83 2018-09-18 32.990002 33.369999 31.200001 31.930000 31.930000 176673200
84 2018-09-19 31.520000 31.830000 30.510000 31.209999 31.209999 124287000
85 2018-09-20 32.099998 32.200001 30.639999 31.180000 31.180000 123116500
86 2018-09-21 31.190001 32.419998 30.910000 31.020000 31.020000 129792900
87 2018-09-24 31.129999 32.650002 30.910000 32.610001 32.610001 118332600
88 2018-09-25 33.180000 33.599998 32.189999 32.570000 32.570000 118570200
89 2018-09-26 32.400002 32.599998 31.719999 32.189999 32.189999 79347300
90 2018-09-27 31.860001 32.630001 31.389999 32.590000 32.590000 87934400
91 2018-09-28 32.240002 32.779999 29.980000 30.889999 30.889999 165453500
92 2018-10-01 30.690001 31.910000 30.250000 31.420000 31.420000 94742900
93 2018-10-02 30.730000 30.820000 28.650000 29.020000 29.020000 145276500
94 2018-10-03 29.040001 29.219999 26.540001 28.430000 28.430000 190137200
95 2018-10-04 27.990000 28.830000 27.370001 27.780001 27.780001 95831200
96 2018-10-05 28.070000 28.469999 26.930000 27.350000 27.350000 88008500
97 2018-10-08 26.730000 27.540001 25.959999 26.459999 26.459999 103789500
98 2018-10-09 26.150000 27.709999 26.000000 27.240000 27.240000 105461800
99 2018-10-10 27.379999 27.400000 24.910000 25.000000 25.000000 147682900
100 2018-10-11 24.740000 26.200001 24.549999 25.299999 25.299999 147013800
101 2018-10-12 26.770000 26.969999 25.670000 26.340000 26.340000 111059400
102 2018-10-15 26.379999 26.770000 25.750000 26.260000 26.260000 70523500
103 2018-10-16 26.629999 28.230000 26.170000 28.180000 28.180000 92529000
104 2018-10-17 28.410000 28.530001 26.920000 27.299999 27.299999 89466900
105 2018-10-18 27.080000 27.750000 26.400000 26.620001 26.620001 79623700
106 2018-10-19 27.030001 27.100000 23.600000 23.660000 23.660000 130799900
107 2018-10-22 24.459999 25.639999 24.090000 25.030001 25.030001 114158900
108 2018-10-23 24.180000 25.260000 23.850000 25.090000 25.090000 101763000
109 2018-10-24 25.040001 25.100000 22.750000 22.790001 22.790001 134489100
110 2018-10-25 17.920000 20.150000 17.719999 19.270000 19.270000 189173700
111 2018-10-26 18.490000 18.780001 17.049999 17.629999 17.629999 119689000
112 2018-10-29 18.209999 18.230000 16.270000 16.850000 16.850000 94479600
113 2018-10-30 16.379999 17.240000 16.170000 17.200001 17.200001 99049400
114 2018-10-31 17.870001 18.340000 17.120001 18.209999 18.209999 110463700
115 2018-11-01 18.410000 20.330000 18.080000 20.219999 20.219999 136896500
116 2018-11-02 20.590000 21.059999 19.469999 20.230000 20.230000 123788000
117 2018-11-05 20.120001 20.180000 18.879999 19.900000 19.900000 108016700
118 2018-11-06 19.500000 21.650000 19.480000 20.680000 20.680000 144995700
119 2018-11-07 21.420000 22.219999 21.070000 21.840000 21.840000 121115800
120 2018-11-08 21.770000 22.080000 20.969999 21.200001 21.200001 92387600
121 2018-11-09 20.770000 21.190001 20.110001 21.030001 21.030001 85900700
122 2018-11-12 20.680000 20.850000 18.799999 19.030001 19.030001 95948200
123 2018-11-13 19.280001 20.020000 18.969999 19.610001 19.610001 76126000
124 2018-11-14 20.180000 21.110001 19.760000 20.809999 20.809999 106344300
125 2018-11-15 20.719999 21.770000 20.420000 21.490000 21.490000 97715500
126 2018-11-16 19.870001 20.969999 19.719999 20.660000 20.660000 112376600
127 2018-11-19 20.400000 20.590000 19.090000 19.110001 19.110001 93578200
128 2018-11-20 17.400000 19.580000 17.180000 19.209999 19.209999 109869400
129 2018-11-21 20.049999 20.309999 18.500000 18.730000 18.730000 81585600
130 2018-11-23 18.610001 19.830000 18.559999 19.379999 19.379999 54611300
131 2018-11-26 19.959999 20.190001 19.110001 20.080000 20.080000 83211000
132 2018-11-27 19.770000 21.450001 19.730000 21.049999 21.049999 119230100
133 2018-11-28 21.820000 21.879999 20.180000 21.340000 21.340000 134425300
134 2018-11-29 21.190001 21.610001 20.730000 21.430000 21.430000 79853700
135 2018-11-30 21.299999 21.360001 20.520000 21.299999 21.299999 82370700
136 2018-12-03 22.480000 23.750000 22.370001 23.709999 23.709999 139607400
137 2018-12-04 23.350000 23.420000 21.070000 21.120001 21.120001 127392900
138 2018-12-06 20.219999 21.410000 20.059999 21.299999 21.299999 103434700
139 2018-12-07 21.299999 21.379999 19.170000 19.459999 19.459999 105764500
140 2018-12-10 19.350000 20.129999 19.270000 19.990000 19.990000 77984500
141 2018-12-11 20.709999 21.139999 19.690001 19.980000 19.980000 88027400
142 2018-12-12 20.320000 21.020000 19.709999 20.480000 20.480000 100340700
143 2018-12-13 20.629999 20.870001 19.760000 19.860001 19.860001 88108300
144 2018-12-14 19.580000 20.700001 19.520000 19.900000 19.900000 84713600
145 2018-12-17 20.010000 20.020000 18.639999 18.830000 18.830000 115437900
146 2018-12-18 19.150000 19.840000 18.879999 19.500000 19.500000 101512900
147 2018-12-19 19.440001 19.719999 18.000000 18.160000 18.160000 120644500
148 2018-12-20 18.110001 18.860001 17.340000 17.940001 17.940001 119394500
149 2018-12-21 18.120001 18.340000 16.760000 16.930000 16.930000 132246000
150 2018-12-24 16.520000 17.219999 16.370001 16.650000 16.650000 62933100
151 2018-12-26 16.879999 17.910000 16.030001 17.900000 17.900000 108811800
152 2018-12-27 17.430000 17.740000 16.440001 17.490000 17.490000 111373000
153 2018-12-28 17.530001 18.309999 17.139999 17.820000 17.820000 109214400
154 2018-12-31 18.150000 18.510000 17.850000 18.459999 18.459999 84732200
155 2019-01-02 18.010000 19.000000 17.980000 18.830000 18.830000 87148700
156 2019-01-03 18.420000 18.680000 16.940001 17.049999 17.049999 117073000
157 2019-01-04 17.549999 19.070000 17.430000 19.000000 19.000000 111878600
158 2019-01-07 19.440001 20.680000 19.000000 20.570000 20.570000 107157000
159 2019-01-08 21.190001 21.200001 19.680000 20.750000 20.750000 121271000
160 2019-01-09 20.889999 21.440001 20.070000 20.190001 20.190001 163944100
161 2019-01-10 19.760000 19.830000 18.900000 19.740000 19.740000 115629400
162 2019-01-11 19.469999 20.350000 19.190001 20.270000 20.270000 85110800
163 2019-01-14 19.959999 20.620001 19.750000 20.230000 20.230000 71350200
164 2019-01-15 20.440001 20.680000 20.260000 20.379999 20.379999 62785800
165 2019-01-16 20.400000 20.540001 19.709999 19.730000 19.730000 70849300
166 2019-01-17 19.490000 20.510000 19.020000 20.250000 20.250000 85018400
167 2019-01-18 20.370001 21.049999 20.020000 20.770000 20.770000 88131000
168 2019-01-22 20.480000 20.920000 19.700001 19.760000 19.760000 78513700
169 2019-01-23 20.030001 20.480000 19.549999 19.799999 19.799999 77811300
170 2019-01-24 20.059999 21.010000 20.040001 20.850000 20.850000 97433400
171 2019-01-25 20.990000 22.030001 20.790001 21.930000 21.930000 110239500
172 2019-01-28 20.320000 21.010000 20.020000 20.180000 20.180000 135164100
173 2019-01-29 20.260000 20.389999 19.049999 19.250000 19.250000 131202500
174 2019-01-30 21.490000 23.129999 21.370001 23.090000 23.090000 211421200
175 2019-01-31 23.020000 25.139999 22.830000 24.410000 24.410000 182575600
176 2019-02-01 24.610001 24.840000 24.070000 24.510000 24.510000 105356200
177 2019-02-04 24.430000 24.660000 24.070000 24.129999 24.129999 70843800
178 2019-02-05 23.420000 23.860001 22.980000 23.309999 23.309999 122226000
179 2019-02-06 23.629999 24.139999 23.219999 23.260000 23.260000 78684300
180 2019-02-07 22.990000 23.219999 22.320000 22.670000 22.670000 86723900
181 2019-02-08 22.330000 23.280001 22.270000 23.049999 23.049999 78129300
182 2019-02-11 23.049999 23.280001 22.660000 22.959999 22.959999 60578700
183 2019-02-12 23.430000 23.559999 22.750000 22.820000 22.820000 67595400
184 2019-02-13 22.980000 23.240000 22.709999 22.850000 22.850000 57544200
185 2019-02-14 22.740000 23.370001 22.590000 23.129999 23.129999 64441200
186 2019-02-15 23.580000 24.049999 23.200001 23.680000 23.680000 78644100
187 2019-02-19 23.629999 24.410000 23.610001 23.950001 23.950001 57517900
188 2019-02-20 24.139999 24.370001 23.900000 23.950001 23.950001 57091600
189 2019-02-21 24.040001 24.330000 23.850000 23.920000 23.920000 49608200
190 2019-02-22 24.049999 24.360001 23.879999 24.360001 24.360001 52650700
191 2019-02-25 25.010000 25.520000 24.680000 24.709999 24.709999 63221000
192 2019-02-26 24.650000 24.719999 24.150000 24.209999 24.209999 48470100
193 2019-02-27 24.110001 24.230000 23.209999 23.480000 23.480000 62649300
194 2019-02-28 23.209999 23.670000 23.110001 23.530001 23.530001 39384900
195 2019-03-01 23.969999 24.190001 23.450001 23.680000 23.680000 48084000
196 2019-03-04 23.889999 24.129999 23.010000 23.370001 23.370001 48147700
197 2019-03-05 23.340000 23.680000 23.010000 23.500000 23.500000 35462600
198 2019-03-06 23.469999 23.530001 22.400000 22.410000 22.410000 60479400
199 2019-03-07 22.330000 22.410000 21.730000 22.080000 22.080000 52087400
200 2019-03-08 21.350000 22.090000 21.040001 22.010000 22.010000 49967700
201 2019-03-11 22.150000 23.080000 21.980000 22.959999 22.959999 54420200
202 2019-03-12 23.100000 23.799999 22.780001 23.490000 23.490000 56410600
203 2019-03-13 23.660000 24.150000 23.350000 23.379999 23.379999 56705800
204 2019-03-14 23.370001 23.490000 22.799999 22.820000 22.820000 42818600
205 2019-03-15 23.100000 23.650000 23.010000 23.290001 23.290001 46519900
206 2019-03-18 23.299999 23.620001 23.040001 23.250000 23.250000 34731800
207 2019-03-19 23.600000 26.080000 23.590000 26.000000 26.000000 156052200
208 2019-03-20 26.490000 26.879999 25.309999 25.700001 25.700001 151292100
209 2019-03-21 25.780001 28.110001 25.709999 27.889999 27.889999 129610300
210 2019-03-22 27.540001 27.750000 26.330000 26.370001 26.370001 115323300
211 2019-03-25 26.290001 26.990000 25.540001 25.969999 25.969999 78438200
212 2019-03-26 26.690001 26.980000 25.459999 25.690001 25.690001 75754100
213 2019-03-27 25.700001 25.879999 24.549999 24.889999 24.889999 88585300
214 2019-03-28 25.100000 25.559999 24.650000 25.059999 25.059999 64667500
215 2019-03-29 25.580000 25.730000 25.250000 25.520000 25.520000 53502800
216 2019-04-01 26.420000 26.559999 25.830000 26.360001 26.360001 63000300
217 2019-04-02 26.510000 26.799999 26.090000 26.750000 26.750000 53358800
218 2019-04-03 28.020000 29.950001 27.879999 29.020000 29.020000 197650500
219 2019-04-04 28.879999 29.389999 28.610001 29.090000 29.090000 82191100
220 2019-04-05 29.639999 29.690001 28.799999 28.980000 28.980000 65662700
221 2019-04-08 28.690001 28.950001 28.180000 28.530001 28.530001 58002500
222 2019-04-09 28.240000 28.379999 27.190001 27.240000 27.240000 75539800
223 2019-04-10 27.459999 28.120001 27.320000 27.830000 27.830000 64368100
224 2019-04-11 27.809999 28.049999 27.459999 27.790001 27.790001 44801200
225 2019-04-12 28.209999 28.379999 27.660000 27.850000 27.850000 41048800
226 2019-04-15 27.799999 27.840000 26.959999 27.330000 27.330000 40812500
227 2019-04-16 27.719999 28.180000 27.490000 27.930000 27.930000 47340100
228 2019-04-17 28.209999 28.270000 27.219999 27.490000 27.490000 48240800
229 2019-04-18 27.600000 27.879999 27.340000 27.680000 27.680000 39880900
230 2019-04-22 27.620001 28.230000 27.389999 28.180000 28.180000 36477300
231 2019-04-23 28.180000 28.490000 27.790001 27.969999 27.969999 41777500
232 2019-04-24 28.100000 28.850000 27.930000 28.459999 28.459999 51784700
233 2019-04-25 28.670000 28.860001 27.360001 27.660000 27.660000 57329700
234 2019-04-26 27.660000 27.900000 27.049999 27.879999 27.879999 48827900
235 2019-04-29 27.900000 28.139999 27.500000 27.690001 27.690001 44532700
236 2019-04-30 27.590000 27.799999 26.940001 27.629999 27.629999 73165900
237 2019-05-01 28.950001 29.150000 26.780001 26.809999 26.809999 136066900
238 2019-05-02 26.940001 28.639999 26.610001 28.290001 28.290001 100514800
239 2019-05-03 28.299999 28.420000 27.660000 28.219999 28.219999 55503100
240 2019-05-06 26.719999 27.500000 26.450001 27.420000 27.420000 70344100
241 2019-05-07 27.200001 27.350000 26.209999 26.660000 26.660000 75868800
242 2019-05-08 26.410000 27.709999 26.270000 27.090000 27.090000 65967500
243 2019-05-09 26.700001 27.379999 26.030001 27.209999 27.209999 73150900
244 2019-05-10 27.030001 28.100000 26.930000 27.959999 27.959999 82930100
245 2019-05-13 26.980000 27.230000 26.100000 26.240000 26.240000 99017900
246 2019-05-14 26.530001 27.480000 26.150000 27.320000 27.320000 82980400
247 2019-05-15 26.870001 27.790001 26.730000 27.580000 27.580000 55689900
248 2019-05-16 27.370001 28.370001 27.270000 28.010000 28.010000 67330100
249 2019-05-17 27.690001 28.459999 27.400000 27.500000 27.500000 65385400
250 2019-05-20 26.980000 27.240000 26.490000 26.680000 26.680000 69757400
251 2019-05-21 27.180000 27.370001 26.930000 27.350000 27.350000 46079200
252 2019-05-22 27.120001 27.590000 27.070000 27.410000 27.410000 39957400
253 2019-05-23 26.990000 27.100000 26.030001 26.309999 26.309999 63165410