zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250318修改

Browse Source
This commit is contained in:
Win_home
2025-03-19 21:53:21 +08:00
parent f925dff46b
commit 03e7e93c60
77 changed files with 1887 additions and 4316 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
999.账户相关/simnow_trader/ofdata/au2504_ofdata.csv
View File

@@ -11,3 +11,4 @@ price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_
"['693.94', '693.96', '693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1']","[0, 4, 36, 5, 5, 32, 48, 26, 1]","[1, 14, 23, 20, 25, 2, 12, 17, 0]",au2504,2025-03-14 00:55:00,43.0,694.02,694.04,694.1,693.94,291,0,694.03,694.03,694.03,39.0
"['693.14', '693.16', '693.18', '693.2', '693.22', '693.24', '693.26', '693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7']","[0, 8, 55, 29, 80, 176, 75, 57, 28, 55, 35, 37, 27, 30, 245, 7, 0, 42, 45, 15, 26, 12, 51, 28, 24, 10, 65, 7, 16]","[20, 30, 64, 80, 27, 43, 52, 59, 13, 35, 30, 78, 20, 77, 32, 0, 16, 19, 62, 22, 64, 48, 14, 13, 50, 27, 6, 0, 0]",au2504,2025-03-14 01:00:00,284.0,693.7,693.64,693.7,693.14,2488,0,693.7,693.7,693.7,284.0
"['693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8']","[0, 0, 12, 2, 18, 31, 20, 34, 24, 53, 29, 46, 65, 30, 30, 19, 12, 20, 24, 4, 19, 12, 24, 39, 29, 55, 5]","[4, 10, 30, 16, 13, 32, 0, 22, 51, 27, 77, 66, 62, 11, 17, 11, 45, 16, 5, 43, 6, 80, 23, 13, 61, 2, 0]",au2504,2025-03-14 01:05:00,-87.0,693.52,693.7,693.8000000000001,693.28,1581,0,693.61,693.61,693.61,197.0
"['704.9', '704.96', '704.98', '705.0', '705.02', '705.04', '705.06', '705.08', '705.1', '705.12', '705.16']","[0, 0, 0, 12, 17, 39, 0, 41, 32, 9, 12]","[31, 18, 35, 78, 0, 21, 63, 34, 11, 8, 0]",au2504,2025-03-19 21:15:00,-137.0,704.9,705.16,705.16,704.9,477,0,704.9,704.9,704.9,-137.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
11 ['693.94', '693.96', '693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1'] [0, 4, 36, 5, 5, 32, 48, 26, 1] [1, 14, 23, 20, 25, 2, 12, 17, 0] au2504 2025-03-14 00:55:00 43.0 694.02 694.04 694.1 693.94 291 0 694.03 694.03 694.03 39.0
12 ['693.14', '693.16', '693.18', '693.2', '693.22', '693.24', '693.26', '693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7'] [0, 8, 55, 29, 80, 176, 75, 57, 28, 55, 35, 37, 27, 30, 245, 7, 0, 42, 45, 15, 26, 12, 51, 28, 24, 10, 65, 7, 16] [20, 30, 64, 80, 27, 43, 52, 59, 13, 35, 30, 78, 20, 77, 32, 0, 16, 19, 62, 22, 64, 48, 14, 13, 50, 27, 6, 0, 0] au2504 2025-03-14 01:00:00 284.0 693.7 693.64 693.7 693.14 2488 0 693.7 693.7 693.7 284.0
13 ['693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8'] [0, 0, 12, 2, 18, 31, 20, 34, 24, 53, 29, 46, 65, 30, 30, 19, 12, 20, 24, 4, 19, 12, 24, 39, 29, 55, 5] [4, 10, 30, 16, 13, 32, 0, 22, 51, 27, 77, 66, 62, 11, 17, 11, 45, 16, 5, 43, 6, 80, 23, 13, 61, 2, 0] au2504 2025-03-14 01:05:00 -87.0 693.52 693.7 693.8000000000001 693.28 1581 0 693.61 693.61 693.61 197.0
14 ['704.9', '704.96', '704.98', '705.0', '705.02', '705.04', '705.06', '705.08', '705.1', '705.12', '705.16'] [0, 0, 0, 12, 17, 39, 0, 41, 32, 9, 12] [31, 18, 35, 78, 0, 21, 63, 34, 11, 8, 0] au2504 2025-03-19 21:15:00 -137.0 704.9 705.16 705.16 704.9 477 0 704.9 704.9 704.9 -137.0